Rubis SCA (RBSFY)
7.10
+0.48
(+7.32%)
USD |
OTCM |
May 31, 16:00
Rubis Price: 7.10 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 500.00 |
| May 30, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 283.00 |
| May 29, 2024 | 6.65 | 6.65 | 6.482 | 6.482 | 19079.00 |
| May 28, 2024 | 6.54 | 6.89 | 6.54 | 6.657 | 15275.00 |
| May 24, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 220.00 |
| May 23, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.000 |
| May 22, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 123.00 |
| May 21, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.000 |
| May 20, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 296.00 |
| May 17, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.000 |
| May 16, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 0.000 |
| May 15, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | 463.00 |
| May 14, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 0.000 |
| May 13, 2024 | 6.906 | 6.906 | 6.906 | 6.906 | 133.00 |
| May 10, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 155.00 |
| May 09, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| May 08, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.000 |
| May 07, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 277.00 |
| May 06, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 117.00 |
| May 03, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 182.00 |
| May 02, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
| May 01, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
| Apr 30, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 0.000 |
| Apr 29, 2024 | 6.60 | 6.68 | 6.60 | 6.68 | 699.00 |
| Apr 26, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Oct 12 2022
11.41
Maximum
Dec 16 2019
6.820
Average
6.035
Median
Price Benchmarks
| TotalEnergies SE | 73.12 |
| Viridien | 0.6687 |
| Gaztransport et technigaz SA | 29.95 |
| Technip Energies NV | 23.90 |
| La Francaise de l'Energie | 53.25 |
Price Related Metrics
| PE Ratio | 9.580 |
| PS Ratio | 0.511 |
| PEG Ratio | 0.8171 |
| Price to Book Value | 1.258 |
| Price to Free Cash Flow | 12.15 |
| Earnings Yield | 10.44% |
| Market Cap | 3.660B |
| PEGY Ratio | 0.544 |
| Operating PE Ratio | 5.388 |
| Normalized PE Ratio | 9.449 |