Transportadora de Gas del Sur SA (TGS)
18.26
+0.16
(+0.91%)
USD |
NYSE |
May 02, 12:15
Transportadora de Gas del Sur Total Return Level: 65.04 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 65.04 |
April 30, 2024 | 63.17 |
April 29, 2024 | 62.70 |
April 26, 2024 | 60.40 |
April 25, 2024 | 57.96 |
April 24, 2024 | 57.35 |
April 23, 2024 | 59.54 |
April 22, 2024 | 61.05 |
April 19, 2024 | 57.31 |
April 18, 2024 | 55.73 |
April 17, 2024 | 56.02 |
April 16, 2024 | 56.16 |
April 15, 2024 | 56.05 |
April 12, 2024 | 60.72 |
April 11, 2024 | 62.66 |
April 10, 2024 | 62.41 |
April 09, 2024 | 63.45 |
April 08, 2024 | 64.96 |
April 05, 2024 | 66.65 |
April 04, 2024 | 60.08 |
April 03, 2024 | 61.41 |
April 02, 2024 | 53.83 |
April 01, 2024 | 55.12 |
March 28, 2024 | 54.26 |
March 27, 2024 | 54.08 |
Date | Value |
---|---|
March 26, 2024 | 52.75 |
March 25, 2024 | 53.18 |
March 22, 2024 | 53.18 |
March 21, 2024 | 52.17 |
March 20, 2024 | 51.53 |
March 19, 2024 | 48.97 |
March 18, 2024 | 48.97 |
March 15, 2024 | 46.03 |
March 14, 2024 | 44.16 |
March 13, 2024 | 44.59 |
March 12, 2024 | 44.95 |
March 11, 2024 | 43.40 |
March 08, 2024 | 43.55 |
March 07, 2024 | 44.05 |
March 06, 2024 | 45.78 |
March 05, 2024 | 46.39 |
March 04, 2024 | 48.94 |
March 01, 2024 | 47.97 |
February 29, 2024 | 47.64 |
February 28, 2024 | 47.18 |
February 27, 2024 | 47.64 |
February 26, 2024 | 50.74 |
February 23, 2024 | 51.71 |
February 22, 2024 | 51.02 |
February 21, 2024 | 47.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.80
Minimum
Mar 23 2020
66.65
Maximum
Apr 05 2024
28.91
Average
23.18
Median
Mar 07 2022
Total Return Level Benchmarks
YPF SA | 88.99 |
Energy Transfer LP | 52.99 |
BP Prudhoe Bay Royalty Trust | 114.20 |
Nine Energy Service Inc | 2.10 |
Indonesia Energy Corp Ltd | 3.95 |