BP Prudhoe Bay Royalty Trust Total Return Level Trends

BP Prudhoe Bay Royalty Trust (BPT)

2.29 +0.02 (+0.88%) USD | NYSE | Apr 23, 09:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
April 22, 2024	116.25
April 19, 2024	114.71
April 18, 2024	120.35
April 17, 2024	120.35
April 16, 2024	127.52
April 15, 2024	132.12
April 12, 2024	146.98
April 11, 2024	134.69
April 10, 2024	137.25
April 09, 2024	136.73
April 08, 2024	145.44
April 05, 2024	156.71
April 04, 2024	159.78
April 03, 2024	162.85
April 02, 2024	138.27
April 01, 2024	128.03
March 28, 2024	124.44
March 27, 2024	117.79
March 26, 2024	115.22
March 25, 2024	119.83
March 22, 2024	118.30
March 21, 2024	122.39
March 20, 2024	124.96
March 19, 2024	122.39
March 18, 2024	114.71

Date	Value
March 15, 2024	122.91
March 14, 2024	117.27
March 13, 2024	115.74
March 12, 2024	109.08
March 11, 2024	111.64
March 08, 2024	108.57
March 07, 2024	104.47
March 06, 2024	107.54
March 05, 2024	110.62
March 04, 2024	109.08
March 01, 2024	117.27
February 29, 2024	111.64
February 28, 2024	118.30
February 27, 2024	122.91
February 26, 2024	122.91
February 23, 2024	123.42
February 22, 2024	127.00
February 21, 2024	126.49
February 20, 2024	123.42
February 16, 2024	127.00
February 15, 2024	128.54
February 14, 2024	127.00
February 13, 2024	125.47
February 12, 2024	129.05
February 09, 2024	125.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.60

Minimum

Oct 29 2020

1085.96

Maximum

Jun 10 2022

312.68

Average

242.72

Median

Mar 02 2020

Total Return Level Benchmarks