Tecogen Inc (TGEN)
0.809
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Tecogen Price: 0.809 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.000 |
| May 02, 2024 | 0.7011 | 0.809 | 0.7011 | 0.809 | 766.00 |
| May 01, 2024 | 0.7590 | 0.7725 | 0.75 | 0.75 | 35325.00 |
| Apr 30, 2024 | 0.7001 | 0.877 | 0.7001 | 0.7913 | 18707.00 |
| Apr 29, 2024 | 0.79 | 0.7972 | 0.715 | 0.715 | 12032.00 |
| Apr 26, 2024 | 0.7297 | 0.7995 | 0.7297 | 0.7972 | 4133.00 |
| Apr 25, 2024 | 0.6995 | 0.7967 | 0.6995 | 0.7297 | 14729.00 |
| Apr 24, 2024 | 0.65 | 0.6878 | 0.65 | 0.68 | 20350.00 |
| Apr 23, 2024 | 0.6775 | 0.685 | 0.6775 | 0.685 | 6648.00 |
| Apr 22, 2024 | 0.585 | 0.6897 | 0.585 | 0.6897 | 2265.00 |
| Apr 19, 2024 | 0.6897 | 0.6897 | 0.61 | 0.6299 | 56099.00 |
| Apr 18, 2024 | 0.661 | 0.6797 | 0.661 | 0.6797 | 2351.00 |
| Apr 17, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 173.00 |
| Apr 16, 2024 | 0.68 | 0.68 | 0.67 | 0.6798 | 13200.00 |
| Apr 15, 2024 | 0.6997 | 0.70 | 0.67 | 0.67 | 16269.00 |
| Apr 12, 2024 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 4000.00 |
| Apr 11, 2024 | 0.6997 | 0.6997 | 0.6703 | 0.6997 | 2230.00 |
| Apr 10, 2024 | 0.6701 | 0.6997 | 0.6701 | 0.6997 | 1401.00 |
| Apr 09, 2024 | 0.70 | 0.70 | 0.6703 | 0.6997 | 11179.00 |
| Apr 08, 2024 | 0.70 | 0.75 | 0.70 | 0.75 | 3815.00 |
| Apr 05, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 2300.00 |
| Apr 04, 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 257.00 |
| Apr 03, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
| Apr 02, 2024 | 0.70 | 0.70 | 0.6925 | 0.70 | 3000.00 |
| Apr 01, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 6050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6299
Minimum
Apr 19 2024
3.80
Maximum
May 24 2019
1.474
Average
1.23
Median
Oct 12 2020
Price Benchmarks
| Advanced Energy Industries Inc | 97.99 |
| Plug Power Inc | 2.74 |
| Ultralife Corp | 12.55 |
| Ideal Power Inc | 7.64 |
| Enovix Corp | 10.09 |
Price Related Metrics
| PS Ratio | 0.7997 |
| PEG Ratio | -0.0519 |
| Price to Book Value | 1.363 |
| Earnings Yield | -22.25% |
| Market Cap | 20.10M |
| PEGY Ratio | -0.0519 |