Blueprint Chesapeake Multi-Asst Trnd ETF (TFPN)
25.97
+0.22
(+0.85%)
USD |
NYSEARCA |
May 17, 16:00
26.00
+0.03
(+0.12%)
After-Hours: 20:00
TFPN Total Return Price: 25.97 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.97 |
May 16, 2024 | 25.75 |
May 15, 2024 | 25.73 |
May 14, 2024 | 25.54 |
May 13, 2024 | 25.52 |
May 10, 2024 | 25.65 |
May 09, 2024 | 25.61 |
May 08, 2024 | 25.58 |
May 07, 2024 | 25.59 |
May 06, 2024 | 25.40 |
May 03, 2024 | 25.41 |
May 02, 2024 | 25.24 |
May 01, 2024 | 25.31 |
April 30, 2024 | 25.25 |
April 29, 2024 | 25.68 |
April 26, 2024 | 25.68 |
April 25, 2024 | 25.67 |
April 24, 2024 | 25.79 |
April 23, 2024 | 25.80 |
April 22, 2024 | 25.62 |
April 19, 2024 | 25.48 |
April 18, 2024 | 25.34 |
April 17, 2024 | 25.35 |
April 16, 2024 | 25.32 |
April 15, 2024 | 25.62 |
Date | Value |
---|---|
April 12, 2024 | 25.46 |
April 11, 2024 | 25.88 |
April 10, 2024 | 25.75 |
April 09, 2024 | 25.82 |
April 08, 2024 | 25.81 |
April 05, 2024 | 25.72 |
April 04, 2024 | 25.78 |
April 03, 2024 | 25.60 |
April 02, 2024 | 25.77 |
April 01, 2024 | 26.13 |
March 28, 2024 | 26.00 |
March 27, 2024 | 25.73 |
March 26, 2024 | 25.72 |
March 25, 2024 | 25.72 |
March 22, 2024 | 25.63 |
March 21, 2024 | 25.49 |
March 20, 2024 | 25.20 |
March 19, 2024 | 25.17 |
March 18, 2024 | 25.17 |
March 15, 2024 | 25.10 |
March 14, 2024 | 25.34 |
March 13, 2024 | 25.07 |
March 12, 2024 | 25.00 |
March 11, 2024 | 25.04 |
March 08, 2024 | 25.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.00
Minimum
Dec 14 2023
26.13
Maximum
Apr 01 2024
24.85
Average
24.79
Median