TFF Pharmaceuticals Inc (TFFP)
2.098
+0.05
(+2.33%)
USD |
NASDAQ |
May 31, 16:00
2.05
-0.05
(-2.27%)
After-Hours: 20:00
TFF Pharmaceuticals Price: 2.098 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 2.07 | 2.11 | 2.05 | 2.098 | 5513.00 |
| May 30, 2024 | 2.10 | 2.20 | 2.03 | 2.05 | 23102.00 |
| May 29, 2024 | 2.22 | 2.280 | 2.05 | 2.05 | 23982.00 |
| May 28, 2024 | 2.21 | 2.275 | 2.16 | 2.21 | 31272.00 |
| May 24, 2024 | 2.10 | 2.330 | 2.05 | 2.21 | 29991.00 |
| May 23, 2024 | 2.17 | 2.37 | 2.02 | 2.04 | 114851.0 |
| May 22, 2024 | 2.18 | 2.30 | 2.11 | 2.18 | 11174.00 |
| May 21, 2024 | 2.28 | 2.396 | 2.07 | 2.24 | 50806.00 |
| May 20, 2024 | 2.12 | 2.29 | 1.925 | 2.29 | 63504.00 |
| May 17, 2024 | 2.21 | 2.23 | 2.11 | 2.16 | 16762.00 |
| May 16, 2024 | 1.99 | 2.48 | 1.99 | 2.16 | 154264.0 |
| May 15, 2024 | 1.946 | 2.139 | 1.88 | 2.01 | 50164.00 |
| May 14, 2024 | 1.82 | 1.992 | 1.725 | 1.86 | 32786.00 |
| May 13, 2024 | 1.98 | 2.040 | 1.54 | 1.81 | 76533.00 |
| May 10, 2024 | 2.18 | 2.325 | 1.95 | 1.95 | 27343.00 |
| May 09, 2024 | 2.19 | 2.21 | 2.09 | 2.18 | 22244.00 |
| May 08, 2024 | 2.18 | 2.20 | 2.05 | 2.09 | 13334.00 |
| May 07, 2024 | 2.20 | 2.47 | 2.06 | 2.20 | 46086.00 |
| May 06, 2024 | 2.05 | 2.30 | 1.96 | 2.16 | 76571.00 |
| May 03, 2024 | 2.67 | 2.67 | 2.01 | 2.03 | 85519.00 |
| May 02, 2024 | 2.829 | 2.83 | 2.45 | 2.47 | 51710.00 |
| May 01, 2024 | 2.78 | 2.798 | 2.56 | 2.67 | 46900.00 |
| Apr 30, 2024 | 2.81 | 2.84 | 2.56 | 2.73 | 54781.00 |
| Apr 29, 2024 | 2.84 | 3.175 | 2.65 | 2.71 | 43400.00 |
| Apr 26, 2024 | 3.02 | 3.165 | 2.799 | 2.922 | 34088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.81
Minimum
May 13 2024
493.75
Maximum
Jan 20 2021
143.60
Average
130.00
Median
Jan 03 2020
Price Benchmarks
| Lifecore Biomedical Inc | 5.84 |
| Jaguar Health Inc | 4.22 |
| Genprex Inc | 3.14 |
| Aquestive Therapeutics Inc | 2.90 |
| NovaBay Pharmaceuticals Inc | 3.44 |
Price Related Metrics
| Price to Book Value | 1.225 |
| Earnings Yield | -464.8% |
| Market Cap | 6.499M |