Lifecore Biomedical Inc (LFCR)
5.87
+0.10
(+1.73%)
USD |
NASDAQ |
May 17, 16:00
5.85
-0.02
(-0.34%)
After-Hours: 20:00
Lifecore Biomedical Price: 5.87 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 5.85 | 5.91 | 5.58 | 5.87 | 215941.0 |
May 16, 2024 | 5.96 | 6.05 | 5.77 | 5.77 | 183991.0 |
May 15, 2024 | 6.08 | 6.14 | 5.88 | 5.99 | 235666.0 |
May 14, 2024 | 6.08 | 6.349 | 6.03 | 6.12 | 198640.0 |
May 13, 2024 | 6.26 | 6.50 | 6.08 | 6.11 | 119527.0 |
May 10, 2024 | 6.54 | 6.65 | 6.28 | 6.28 | 73044.00 |
May 09, 2024 | 6.65 | 6.70 | 6.56 | 6.57 | 50256.00 |
May 08, 2024 | 6.89 | 6.89 | 6.60 | 6.65 | 70837.00 |
May 07, 2024 | 6.66 | 7.24 | 6.66 | 6.87 | 207390.0 |
May 06, 2024 | 6.36 | 6.68 | 6.36 | 6.66 | 56535.00 |
May 03, 2024 | 6.43 | 6.51 | 6.26 | 6.39 | 113355.0 |
May 02, 2024 | 6.50 | 6.50 | 6.23 | 6.35 | 133345.0 |
May 01, 2024 | 6.41 | 6.59 | 6.322 | 6.44 | 109872.0 |
Apr 30, 2024 | 6.42 | 6.455 | 6.31 | 6.42 | 122165.0 |
Apr 29, 2024 | 6.55 | 6.674 | 6.42 | 6.46 | 74201.00 |
Apr 26, 2024 | 6.63 | 6.74 | 6.44 | 6.595 | 110906.0 |
Apr 25, 2024 | 6.21 | 6.75 | 6.10 | 6.64 | 256407.0 |
Apr 24, 2024 | 6.43 | 6.43 | 6.18 | 6.33 | 105089.0 |
Apr 23, 2024 | 6.36 | 6.492 | 6.24 | 6.45 | 136987.0 |
Apr 22, 2024 | 6.75 | 6.75 | 6.27 | 6.29 | 169821.0 |
Apr 19, 2024 | 6.37 | 6.69 | 6.27 | 6.69 | 170604.0 |
Apr 18, 2024 | 6.53 | 6.53 | 6.01 | 6.315 | 149567.0 |
Apr 17, 2024 | 6.52 | 6.70 | 6.35 | 6.53 | 139051.0 |
Apr 16, 2024 | 6.28 | 6.65 | 6.22 | 6.54 | 188635.0 |
Apr 15, 2024 | 6.12 | 6.31 | 6.00 | 6.25 | 230362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 17 2023
12.78
Maximum
Jun 07 2021
9.388
Average
9.91
Median
May 30 2019
Price Benchmarks
Aquestive Therapeutics Inc | 3.10 |
SELLAS Life Sciences Group Inc | 1.46 |
ADMA Biologics Inc | 9.215 |
Relmada Therapeutics Inc | 3.35 |
Jaguar Health Inc | 0.259 |
Price Related Metrics
Market Cap | 179.31M |