Telenor ASA (TELNY)
11.60
+0.15
(+1.31%)
USD |
OTCM |
May 01, 16:00
Telenor Price: 11.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.60 | 11.60 | 11.42 | 11.60 | 17646.00 |
Apr 30, 2024 | 11.53 | 11.59 | 11.45 | 11.45 | 23548.00 |
Apr 29, 2024 | 11.48 | 11.57 | 11.39 | 11.57 | 56160.00 |
Apr 26, 2024 | 11.63 | 11.63 | 11.57 | 11.61 | 20707.00 |
Apr 25, 2024 | 11.49 | 11.56 | 11.47 | 11.55 | 53010.00 |
Apr 24, 2024 | 11.67 | 11.67 | 11.57 | 11.62 | 40525.00 |
Apr 23, 2024 | 11.72 | 11.86 | 11.70 | 11.84 | 33486.00 |
Apr 22, 2024 | 11.38 | 11.43 | 11.34 | 11.38 | 35965.00 |
Apr 19, 2024 | 11.28 | 11.31 | 11.24 | 11.24 | 23102.00 |
Apr 18, 2024 | 11.05 | 11.07 | 11.00 | 11.06 | 33570.00 |
Apr 17, 2024 | 10.96 | 10.98 | 10.88 | 10.96 | 38040.00 |
Apr 16, 2024 | 10.93 | 11.01 | 10.90 | 11.01 | 44036.00 |
Apr 15, 2024 | 11.18 | 11.18 | 11.08 | 11.13 | 43690.00 |
Apr 12, 2024 | 11.22 | 11.27 | 11.19 | 11.19 | 19417.00 |
Apr 11, 2024 | 11.20 | 11.20 | 11.10 | 11.19 | 31053.00 |
Apr 10, 2024 | 11.15 | 11.16 | 11.06 | 11.14 | 44783.00 |
Apr 09, 2024 | 11.34 | 11.38 | 11.28 | 11.38 | 33505.00 |
Apr 08, 2024 | 11.46 | 11.50 | 11.42 | 11.47 | 70890.00 |
Apr 05, 2024 | 11.44 | 11.45 | 11.38 | 11.41 | 27616.00 |
Apr 04, 2024 | 11.59 | 11.68 | 11.50 | 11.57 | 20791.00 |
Apr 03, 2024 | 11.46 | 11.49 | 11.42 | 11.49 | 30104.00 |
Apr 02, 2024 | 11.26 | 11.32 | 11.25 | 11.30 | 238103.0 |
Apr 01, 2024 | 11.20 | 11.20 | 11.00 | 11.12 | 50902.00 |
Mar 28, 2024 | 11.36 | 11.36 | 11.11 | 11.14 | 47555.00 |
Mar 27, 2024 | 11.26 | 11.26 | 10.97 | 11.21 | 17855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Oct 24 2022
22.20
Maximum
Jun 24 2019
14.71
Average
15.24
Median
Apr 29 2020
Price Benchmarks
Schibsted ASA | 28.48 |
Otello Corp ASA | 0.69 |
Opera Ltd | 12.67 |
Adevinta ASA | 11.28 |
LINK Mobility Group Holding ASA | 1.80 |
Price Related Metrics
PE Ratio | 22.98 |
PS Ratio | 2.113 |
Price to Book Value | 2.211 |
Price to Free Cash Flow | 9.601 |
Earnings Yield | 4.35% |
Market Cap | 16.07B |
Operating PE Ratio | 9.152 |
Normalized PE Ratio | 28.31 |