Schibsted ASA (SBSNY)

28.93 +0.45 (+1.58%) USD  |  OTCM  |  May 02, 15:45
More

Schibsted Price: 28.93 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 28.48 28.48 28.48 28.48 0.000
Apr 30, 2024 28.48 28.48 28.48 28.48 0.000
Apr 29, 2024 28.48 28.48 28.48 28.48 175.00
Apr 26, 2024 29.58 29.58 29.58 29.58 0.000
Apr 25, 2024 29.58 29.58 29.58 29.58 0.000
Apr 24, 2024 29.58 29.58 29.58 29.58 337.00
Apr 23, 2024 29.40 29.40 29.40 29.40 341.00
Apr 22, 2024 29.27 29.27 29.27 29.27 0.000
Apr 19, 2024 29.27 29.27 29.27 29.27 567.00
Apr 18, 2024 27.03 27.03 27.03 27.03 254.00
Apr 17, 2024 27.48 27.48 27.48 27.48 0.000
Apr 16, 2024 27.48 27.48 27.48 27.48 3286.00
Apr 15, 2024 29.33 29.33 28.03 28.03 309.00
Apr 12, 2024 30.52 30.52 30.52 30.52 0.000
Apr 11, 2024 30.52 30.52 30.52 30.52 0.000
Apr 10, 2024 30.52 30.52 30.52 30.52 329.00
Apr 09, 2024 33.02 33.02 33.02 33.02 0.000
Apr 08, 2024 33.02 33.02 33.02 33.02 0.000
Apr 05, 2024 33.04 33.04 33.02 33.02 523.00
Apr 04, 2024 32.19 32.19 32.19 32.19 382.00
Apr 03, 2024 31.31 31.31 31.31 31.31 0.000
Apr 02, 2024 31.31 31.31 31.31 31.31 196.00
Apr 01, 2024 31.56 31.56 31.56 31.56 231.00
Mar 28, 2024 31.78 31.78 31.78 31.78 322.00
Mar 27, 2024 32.14 32.14 32.14 32.14 329.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.40
Minimum
Jul 14 2022
53.95
Maximum
Aug 26 2021
26.62
Average
22.80
Median
Sep 28 2023

Price Benchmarks

Telenor ASA 11.84
Otello Corp ASA 0.69
Opera Ltd 13.17
Adevinta ASA 11.28
LINK Mobility Group Holding ASA 1.80

Price Related Metrics

PE Ratio 5.128
PS Ratio 4.453
Price to Book Value 1.573
Price to Free Cash Flow 43.57
Earnings Yield 19.50%
Market Cap 6.516B
Operating PE Ratio 53.65