Opera Ltd (OPRA)
13.64
+0.04
(+0.26%)
USD |
NASDAQ |
May 16, 16:00
13.64
0.00 (0.00%)
After-Hours: 20:00
Opera Price: 13.64 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 13.51 | 13.87 | 13.44 | 13.64 | 538180.0 |
May 15, 2024 | 14.21 | 14.30 | 13.51 | 13.60 | 537836.0 |
May 14, 2024 | 14.00 | 14.06 | 13.66 | 14.03 | 510439.0 |
May 13, 2024 | 13.90 | 14.06 | 13.80 | 14.00 | 466577.0 |
May 10, 2024 | 14.11 | 14.12 | 13.66 | 13.77 | 527824.0 |
May 09, 2024 | 13.64 | 14.08 | 13.51 | 14.07 | 429904.0 |
May 08, 2024 | 13.70 | 13.72 | 13.40 | 13.66 | 465052.0 |
May 07, 2024 | 13.72 | 14.13 | 13.56 | 13.76 | 587883.0 |
May 06, 2024 | 13.98 | 14.15 | 13.69 | 13.72 | 569726.0 |
May 03, 2024 | 13.49 | 13.86 | 13.26 | 13.78 | 731018.0 |
May 02, 2024 | 12.90 | 13.18 | 12.54 | 13.18 | 626373.0 |
May 01, 2024 | 12.50 | 13.02 | 12.35 | 12.68 | 705399.0 |
Apr 30, 2024 | 13.00 | 13.00 | 12.45 | 12.48 | 1.308M |
Apr 29, 2024 | 13.37 | 13.50 | 12.89 | 13.10 | 829134.0 |
Apr 26, 2024 | 13.65 | 13.68 | 12.86 | 13.34 | 1.180M |
Apr 25, 2024 | 13.75 | 14.09 | 12.85 | 13.60 | 1.604M |
Apr 24, 2024 | 14.53 | 14.65 | 14.12 | 14.49 | 739688.0 |
Apr 23, 2024 | 14.50 | 14.68 | 14.20 | 14.36 | 736890.0 |
Apr 22, 2024 | 14.20 | 14.56 | 14.00 | 14.49 | 600110.0 |
Apr 19, 2024 | 14.69 | 14.78 | 13.80 | 13.95 | 825025.0 |
Apr 18, 2024 | 14.55 | 15.14 | 14.55 | 14.82 | 476310.0 |
Apr 17, 2024 | 15.04 | 15.32 | 14.41 | 14.52 | 624524.0 |
Apr 16, 2024 | 14.51 | 15.25 | 14.31 | 15.03 | 685191.0 |
Apr 15, 2024 | 15.36 | 15.42 | 14.63 | 14.67 | 800086.0 |
Apr 12, 2024 | 16.45 | 16.45 | 15.06 | 15.15 | 1.056M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Oct 24 2022
27.83
Maximum
Jul 13 2023
9.465
Average
9.39
Median
Jul 08 2020
Price Benchmarks
Telenor ASA | 11.95 |
Schibsted ASA | 30.44 |
Otello Corp ASA | 0.68 |
Adevinta ASA | 11.28 |
LINK Mobility Group Holding ASA | 1.80 |
Price Related Metrics
PE Ratio | 7.331 |
PS Ratio | 2.994 |
PEG Ratio | 0.0214 |
Price to Book Value | 1.337 |
Price to Free Cash Flow | 20.07 |
Earnings Yield | 13.64% |
Market Cap | 1.206B |
Operating PE Ratio | 17.83 |
Normalized PE Ratio | 15.96 |