Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 2.55 2.55 2.55 2.55 0.000
Apr 30, 2024 2.55 2.55 2.55 2.55 0.000
Apr 29, 2024 2.55 2.55 2.55 2.55 0.000
Apr 26, 2024 2.33 2.33 2.33 2.33 0.000
Apr 25, 2024 2.33 2.33 2.33 2.33 0.000
Apr 24, 2024 2.33 2.33 2.33 2.33 100.00
Apr 23, 2024 2.35 2.35 2.31 2.31 0.000
Apr 22, 2024 2.35 2.35 2.31 2.31 200.00
Apr 11, 2024 2.55 2.55 2.55 2.55 0.000
Apr 10, 2024 2.55 2.55 2.55 2.55 0.000
Apr 09, 2024 2.55 2.55 2.55 2.55 0.000
Apr 08, 2024 2.55 2.55 2.55 2.55 0.000
Apr 05, 2024 2.55 2.55 2.55 2.55 0.000
Apr 04, 2024 2.55 2.55 2.55 2.55 0.000
Apr 03, 2024 2.55 2.55 2.55 2.55 0.000
Apr 02, 2024 2.55 2.55 2.55 2.55 0.000
Apr 01, 2024 2.55 2.55 2.55 2.55 0.000
Mar 28, 2024 2.55 2.55 2.55 2.55 0.000
Mar 27, 2024 2.55 2.55 2.55 2.55 0.000
Mar 26, 2024 2.55 2.55 2.55 2.55 0.000
Mar 25, 2024 2.55 2.55 2.55 2.55 0.000
Mar 22, 2024 2.55 2.55 2.55 2.55 0.000
Mar 21, 2024 2.55 2.55 2.55 2.55 0.000
Mar 20, 2024 2.55 2.55 2.55 2.55 100.00
Mar 15, 2024 2.58 2.58 2.58 2.58 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.73
Minimum
Oct 20 2023
3.40
Maximum
Jun 08 2020
2.708
Average
2.75
Median
Jun 06 2019

Price Benchmarks

Price Related Metrics