Deutsche Telekom AG (DTEGY)
22.50
+0.33
(+1.49%)
USD |
OTCM |
Apr 19, 11:30
Deutsche Telekom Price: 22.50 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 22.30 | 22.37 | 22.16 | 22.17 | 155714.0 |
Apr 17, 2024 | 22.27 | 22.39 | 22.13 | 22.17 | 202937.0 |
Apr 16, 2024 | 22.27 | 22.38 | 22.03 | 22.05 | 771867.0 |
Apr 15, 2024 | 22.50 | 22.60 | 22.25 | 22.31 | 282032.0 |
Apr 12, 2024 | 22.66 | 22.66 | 22.41 | 22.42 | 200839.0 |
Apr 11, 2024 | 23.68 | 23.81 | 23.47 | 23.70 | 159844.0 |
Apr 10, 2024 | 24.00 | 24.35 | 24.00 | 24.27 | 93414.00 |
Apr 09, 2024 | 23.91 | 24.19 | 23.91 | 24.12 | 109487.0 |
Apr 08, 2024 | 23.84 | 24.00 | 23.70 | 23.93 | 221338.0 |
Apr 05, 2024 | 23.75 | 23.88 | 23.67 | 23.84 | 139522.0 |
Apr 04, 2024 | 24.29 | 24.33 | 23.89 | 23.99 | 102534.0 |
Apr 03, 2024 | 24.05 | 24.15 | 23.94 | 24.15 | 129455.0 |
Apr 02, 2024 | 24.10 | 24.14 | 23.98 | 24.05 | 118929.0 |
Apr 01, 2024 | 23.75 | 24.24 | 23.70 | 24.24 | 123212.0 |
Mar 28, 2024 | 24.28 | 24.36 | 24.21 | 24.21 | 730194.0 |
Mar 27, 2024 | 24.22 | 24.37 | 24.11 | 24.24 | 295207.0 |
Mar 26, 2024 | 24.06 | 24.14 | 24.00 | 24.02 | 251782.0 |
Mar 25, 2024 | 24.01 | 24.01 | 23.83 | 23.87 | 168782.0 |
Mar 22, 2024 | 23.80 | 23.84 | 23.58 | 23.67 | 165063.0 |
Mar 21, 2024 | 23.90 | 23.94 | 23.74 | 23.82 | 109261.0 |
Mar 20, 2024 | 23.65 | 23.95 | 23.60 | 23.90 | 99263.00 |
Mar 19, 2024 | 23.77 | 23.83 | 23.73 | 23.78 | 153126.0 |
Mar 18, 2024 | 23.65 | 23.65 | 23.51 | 23.59 | 152705.0 |
Mar 15, 2024 | 23.89 | 23.89 | 23.70 | 23.76 | 154265.0 |
Mar 14, 2024 | 23.52 | 23.58 | 23.38 | 23.54 | 188706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 16 2020
25.54
Maximum
Apr 06 2023
19.30
Average
18.96
Median
Oct 12 2021
Price Benchmarks
Telefonica Deutschland Holding AG | 2.55 |
United Internet AG | 24.70 |
trivago NV | 2.59 |
freenet AG | 13.80 |
1&1 AG | 39.44 |
Price Related Metrics
PE Ratio | 30.36 |
PS Ratio | 0.9311 |
Price to Book Value | 1.780 |
Earnings Yield | 3.29% |
Market Cap | 112.02B |
Operating PE Ratio | 5.223 |
Normalized PE Ratio | 26.53 |