trivago NV (TRVG)
2.50
-0.01
(-0.40%)
USD |
NASDAQ |
May 02, 16:00
2.50
0.00 (0.00%)
After-Hours: 17:25
trivago Price: 2.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.51 | 2.57 | 2.48 | 2.51 | 28472.00 |
Apr 30, 2024 | 2.56 | 2.58 | 2.55 | 2.56 | 22721.00 |
Apr 29, 2024 | 2.55 | 2.59 | 2.517 | 2.55 | 55632.00 |
Apr 26, 2024 | 2.54 | 2.65 | 2.50 | 2.55 | 47634.00 |
Apr 25, 2024 | 2.50 | 2.57 | 2.48 | 2.55 | 21364.00 |
Apr 24, 2024 | 2.55 | 2.59 | 2.52 | 2.55 | 392478.0 |
Apr 23, 2024 | 2.598 | 2.63 | 2.55 | 2.59 | 15463.00 |
Apr 22, 2024 | 2.57 | 2.70 | 2.50 | 2.57 | 98597.00 |
Apr 19, 2024 | 2.54 | 2.60 | 2.50 | 2.57 | 14295.00 |
Apr 18, 2024 | 2.51 | 2.59 | 2.50 | 2.57 | 21179.00 |
Apr 17, 2024 | 2.56 | 2.586 | 2.51 | 2.55 | 21870.00 |
Apr 16, 2024 | 2.60 | 2.764 | 2.53 | 2.55 | 28420.00 |
Apr 15, 2024 | 2.76 | 2.77 | 2.58 | 2.60 | 22743.00 |
Apr 12, 2024 | 2.70 | 2.854 | 2.70 | 2.78 | 58731.00 |
Apr 11, 2024 | 2.77 | 2.82 | 2.71 | 2.73 | 13131.00 |
Apr 10, 2024 | 2.74 | 2.89 | 2.735 | 2.79 | 24598.00 |
Apr 09, 2024 | 2.97 | 2.97 | 2.77 | 2.78 | 42102.00 |
Apr 08, 2024 | 2.70 | 3.29 | 2.70 | 2.91 | 127881.0 |
Apr 05, 2024 | 2.72 | 2.83 | 2.72 | 2.72 | 29421.00 |
Apr 04, 2024 | 2.77 | 2.970 | 2.731 | 2.80 | 19649.00 |
Apr 03, 2024 | 2.74 | 2.97 | 2.73 | 2.81 | 37327.00 |
Apr 02, 2024 | 2.88 | 2.88 | 2.66 | 2.73 | 47158.00 |
Apr 01, 2024 | 2.77 | 3.088 | 2.765 | 3.02 | 151688.0 |
Mar 28, 2024 | 2.71 | 2.79 | 2.71 | 2.77 | 38257.00 |
Mar 27, 2024 | 2.64 | 2.728 | 2.610 | 2.71 | 15257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Dec 05 2023
26.45
Maximum
Aug 21 2019
10.63
Average
9.20
Median
Aug 20 2020
Price Benchmarks
Deutsche Telekom AG | 23.34 |
United Internet AG | 24.70 |
freenet AG | 14.50 |
1&1 AG | 39.44 |
Price Related Metrics
PS Ratio | 0.3323 |
PEG Ratio | -0.0268 |
Price to Book Value | 0.7329 |
Price to Free Cash Flow | 6.641 |
Earnings Yield | -102.5% |
Market Cap | 174.20M |
Operating PE Ratio | 4.080 |
Normalized PE Ratio | 5.322 |