Atlassian Corp (TEAM)
179.84
+7.16
(+4.15%)
USD |
NASDAQ |
May 02, 10:47
Atlassian Price: 179.84 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 173.36 | 178.40 | 168.20 | 172.68 | 1.505M |
Apr 30, 2024 | 174.66 | 176.29 | 171.00 | 172.30 | 2.670M |
Apr 29, 2024 | 180.51 | 182.37 | 175.09 | 177.07 | 2.195M |
Apr 26, 2024 | 182.73 | 183.90 | 172.34 | 179.45 | 5.867M |
Apr 25, 2024 | 195.00 | 199.60 | 191.83 | 198.41 | 2.228M |
Apr 24, 2024 | 198.54 | 202.05 | 198.01 | 199.01 | 838206.0 |
Apr 23, 2024 | 194.11 | 201.53 | 193.88 | 199.44 | 957402.0 |
Apr 22, 2024 | 192.65 | 196.58 | 189.08 | 194.27 | 1.690M |
Apr 19, 2024 | 193.63 | 194.79 | 189.49 | 191.55 | 1.769M |
Apr 18, 2024 | 196.45 | 198.86 | 193.52 | 193.61 | 1.086M |
Apr 17, 2024 | 195.28 | 198.38 | 194.96 | 195.07 | 1.390M |
Apr 16, 2024 | 191.28 | 195.47 | 191.20 | 194.85 | 2.377M |
Apr 15, 2024 | 206.88 | 208.83 | 191.69 | 191.84 | 2.109M |
Apr 12, 2024 | 210.00 | 213.25 | 205.72 | 206.53 | 1.368M |
Apr 11, 2024 | 213.75 | 217.46 | 209.20 | 214.65 | 2.281M |
Apr 10, 2024 | 198.15 | 205.41 | 197.45 | 204.74 | 1.540M |
Apr 09, 2024 | 200.80 | 207.40 | 200.50 | 202.92 | 1.701M |
Apr 08, 2024 | 196.44 | 198.94 | 194.22 | 198.55 | 783477.0 |
Apr 05, 2024 | 191.31 | 199.10 | 191.31 | 196.62 | 1.185M |
Apr 04, 2024 | 197.52 | 199.22 | 192.29 | 192.32 | 1.282M |
Apr 03, 2024 | 194.79 | 197.55 | 194.68 | 195.24 | 1.223M |
Apr 02, 2024 | 191.11 | 196.35 | 190.28 | 196.02 | 1.816M |
Apr 01, 2024 | 195.20 | 196.40 | 192.32 | 193.37 | 923998.0 |
Mar 28, 2024 | 192.79 | 195.60 | 191.35 | 195.11 | 1.131M |
Mar 27, 2024 | 194.01 | 194.36 | 191.14 | 193.14 | 920631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.75
Minimum
Oct 23 2019
458.13
Maximum
Oct 29 2021
206.83
Average
190.94
Median
Price Benchmarks
Datadog Inc | 125.96 |
Asana Inc | 15.07 |
Shopify Inc | 71.00 |
Smartsheet Inc | 38.24 |
Adobe Inc | 472.48 |
Price Related Metrics
PS Ratio | 11.18 |
Price to Book Value | 41.27 |
Price to Free Cash Flow | 36.59 |
Earnings Yield | -0.35% |
Market Cap | 46.81B |