Tidewater Inc (TDW)
107.38
+0.41
(+0.38%)
USD |
NYSE |
May 10, 11:40
Tidewater Price: 107.38 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 107.52 | 109.46 | 106.36 | 106.97 | 947001.0 |
May 08, 2024 | 107.62 | 109.32 | 106.51 | 107.14 | 843286.0 |
May 07, 2024 | 107.31 | 111.42 | 107.31 | 108.83 | 922027.0 |
May 06, 2024 | 107.95 | 109.66 | 106.58 | 107.29 | 753852.0 |
May 03, 2024 | 100.00 | 107.45 | 98.04 | 106.51 | 2.551M |
May 02, 2024 | 92.13 | 94.99 | 92.00 | 93.89 | 897890.0 |
May 01, 2024 | 91.80 | 93.67 | 90.96 | 91.42 | 802124.0 |
Apr 30, 2024 | 95.71 | 95.71 | 90.72 | 91.85 | 642253.0 |
Apr 29, 2024 | 95.24 | 97.16 | 94.13 | 96.08 | 480589.0 |
Apr 26, 2024 | 93.23 | 95.87 | 92.58 | 95.72 | 453472.0 |
Apr 25, 2024 | 92.27 | 94.49 | 91.09 | 93.22 | 495304.0 |
Apr 24, 2024 | 93.79 | 95.04 | 91.66 | 92.67 | 396915.0 |
Apr 23, 2024 | 88.62 | 94.11 | 87.57 | 94.07 | 798747.0 |
Apr 22, 2024 | 89.22 | 90.32 | 87.57 | 89.26 | 679062.0 |
Apr 19, 2024 | 88.50 | 90.33 | 87.81 | 89.51 | 646307.0 |
Apr 18, 2024 | 90.61 | 91.75 | 88.69 | 88.78 | 575495.0 |
Apr 17, 2024 | 92.59 | 93.14 | 90.03 | 90.06 | 446294.0 |
Apr 16, 2024 | 92.71 | 93.42 | 90.55 | 92.20 | 568958.0 |
Apr 15, 2024 | 97.08 | 98.57 | 93.11 | 93.63 | 741477.0 |
Apr 12, 2024 | 99.53 | 100.00 | 95.67 | 96.89 | 694440.0 |
Apr 11, 2024 | 98.83 | 99.12 | 96.90 | 98.21 | 525300.0 |
Apr 10, 2024 | 96.36 | 100.06 | 95.14 | 99.13 | 568179.0 |
Apr 09, 2024 | 98.86 | 99.61 | 95.39 | 97.09 | 503434.0 |
Apr 08, 2024 | 99.31 | 100.35 | 96.71 | 98.59 | 590714.0 |
Apr 05, 2024 | 98.49 | 99.28 | 97.02 | 98.70 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
May 15 2020
108.83
Maximum
May 07 2024
27.70
Average
17.73
Median
Sep 13 2019
Price Benchmarks
Schlumberger Ltd | 48.56 |
Kinder Morgan Inc | 19.06 |
DMC Global Inc | 13.58 |
CSI Compressco LP (DELISTED) | 2.42 |
Baker Hughes Co | 32.62 |
Price Related Metrics
PE Ratio | 42.61 |
PS Ratio | 5.015 |
Price to Book Value | 5.360 |
Price to Free Cash Flow | 50.60 |
Earnings Yield | 2.35% |
Market Cap | 5.666B |
Operating PE Ratio | 25.57 |
Normalized PE Ratio | 44.96 |