TCTM Kids IT Education Inc (TCTM)
1.41
-0.22
(-13.76%)
USD |
NASDAQ |
May 17, 16:00
1.47
+0.06
(+4.26%)
After-Hours: 20:00
TCTM Kids IT Education Total Return Price: 1.44 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.44 |
May 16, 2024 | 1.635 |
May 15, 2024 | 1.66 |
May 14, 2024 | 1.61 |
May 13, 2024 | 1.81 |
May 10, 2024 | 2.06 |
May 09, 2024 | 2.06 |
May 08, 2024 | 2.065 |
May 07, 2024 | 2.06 |
May 06, 2024 | 2.08 |
May 03, 2024 | 2.069 |
May 02, 2024 | 2.08 |
May 01, 2024 | 1.94 |
April 30, 2024 | 2.035 |
April 29, 2024 | 2.08 |
April 26, 2024 | 2.11 |
April 25, 2024 | 2.26 |
April 24, 2024 | 2.27 |
April 23, 2024 | 2.35 |
April 22, 2024 | 2.45 |
April 19, 2024 | 2.55 |
April 18, 2024 | 2.62 |
April 17, 2024 | 2.25 |
April 16, 2024 | 2.31 |
April 15, 2024 | 2.22 |
Date | Value |
---|---|
April 12, 2024 | 2.230 |
April 11, 2024 | 2.15 |
April 10, 2024 | 2.13 |
April 09, 2024 | 2.04 |
April 08, 2024 | 2.25 |
April 05, 2024 | 2.35 |
April 04, 2024 | 2.47 |
April 03, 2024 | 2.60 |
April 02, 2024 | 2.40 |
April 01, 2024 | 2.38 |
March 28, 2024 | 2.68 |
March 27, 2024 | 2.60 |
March 26, 2024 | 2.64 |
March 25, 2024 | 2.81 |
March 22, 2024 | 2.85 |
March 21, 2024 | 2.51 |
March 20, 2024 | 2.562 |
March 19, 2024 | 2.059 |
March 18, 2024 | 1.91 |
March 15, 2024 | 1.76 |
March 14, 2024 | 1.68 |
March 13, 2024 | 1.66 |
March 12, 2024 | 1.76 |
March 11, 2024 | 1.70 |
March 08, 2024 | 1.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8073
Minimum
Dec 15 2023
25.75
Maximum
Apr 27 2020
7.315
Average
5.40
Median
Aug 13 2019