Bright Scholar Education Holdings Ltd (BEDU)
2.30
+0.07
(+3.14%)
USD |
NYSE |
May 31, 16:00
2.33
+0.03
(+1.30%)
Pre-Market: 20:00
Bright Scholar Education Holdings Total Return Price: 2.30 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 2.30 |
| May 30, 2024 | 2.23 |
| May 29, 2024 | 2.19 |
| May 28, 2024 | 2.15 |
| May 24, 2024 | 2.01 |
| May 23, 2024 | 2.094 |
| May 22, 2024 | 1.95 |
| May 21, 2024 | 1.99 |
| May 20, 2024 | 2.00 |
| May 17, 2024 | 2.00 |
| May 16, 2024 | 2.00 |
| May 15, 2024 | 1.958 |
| May 14, 2024 | 1.958 |
| May 13, 2024 | 1.98 |
| May 10, 2024 | 1.94 |
| May 09, 2024 | 1.94 |
| May 08, 2024 | 1.91 |
| May 07, 2024 | 1.976 |
| May 06, 2024 | 1.95 |
| May 03, 2024 | 1.90 |
| May 02, 2024 | 1.90 |
| May 01, 2024 | 1.91 |
| April 30, 2024 | 2.00 |
| April 29, 2024 | 1.91 |
| April 26, 2024 | 1.935 |
| Date | Value |
|---|---|
| April 25, 2024 | 1.950 |
| April 24, 2024 | 1.90 |
| April 23, 2024 | 2.06 |
| April 22, 2024 | 2.02 |
| April 19, 2024 | 1.91 |
| April 18, 2024 | 1.88 |
| April 17, 2024 | 1.94 |
| April 16, 2024 | 1.94 |
| April 15, 2024 | 1.83 |
| April 12, 2024 | 1.84 |
| April 11, 2024 | 1.821 |
| April 10, 2024 | 1.82 |
| April 09, 2024 | 1.91 |
| April 08, 2024 | 1.91 |
| April 05, 2024 | 1.88 |
| April 04, 2024 | 1.92 |
| April 03, 2024 | 1.95 |
| April 02, 2024 | 1.90 |
| April 01, 2024 | 1.92 |
| March 28, 2024 | 1.98 |
| March 27, 2024 | 2.13 |
| March 26, 2024 | 2.02 |
| March 25, 2024 | 2.10 |
| March 22, 2024 | 2.16 |
| March 21, 2024 | 2.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.827
Minimum
Aug 09 2023
38.86
Maximum
Jul 08 2019
14.13
Average
7.60
Median
Nov 23 2021