Transcontinental Realty Investors Inc (TCI)
28.88
-0.32
(-1.10%)
USD |
NYSE |
Apr 26, 16:00
28.88
0.00 (0.00%)
After-Hours: 16:25
Transcontinental Realty Investors Total Return Level: 42.12 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 42.12 |
April 24, 2024 | 43.69 |
April 23, 2024 | 45.28 |
April 22, 2024 | 45.41 |
April 19, 2024 | 45.96 |
April 18, 2024 | 45.99 |
April 17, 2024 | 46.59 |
April 16, 2024 | 47.18 |
April 15, 2024 | 47.99 |
April 12, 2024 | 49.61 |
April 11, 2024 | 50.49 |
April 10, 2024 | 51.35 |
April 09, 2024 | 51.77 |
April 08, 2024 | 51.29 |
April 05, 2024 | 51.68 |
April 04, 2024 | 51.93 |
April 03, 2024 | 52.35 |
April 02, 2024 | 53.18 |
April 01, 2024 | 52.23 |
March 28, 2024 | 54.31 |
March 27, 2024 | 54.63 |
March 26, 2024 | 54.08 |
March 25, 2024 | 53.65 |
March 22, 2024 | 55.33 |
March 21, 2024 | 57.14 |
Date | Value |
---|---|
March 20, 2024 | 55.10 |
March 19, 2024 | 53.89 |
March 18, 2024 | 52.95 |
March 15, 2024 | 53.73 |
March 14, 2024 | 56.91 |
March 13, 2024 | 57.37 |
March 12, 2024 | 56.67 |
March 11, 2024 | 56.67 |
March 08, 2024 | 55.97 |
March 07, 2024 | 55.82 |
March 06, 2024 | 55.30 |
March 05, 2024 | 55.17 |
March 04, 2024 | 55.54 |
March 01, 2024 | 56.34 |
February 29, 2024 | 56.07 |
February 28, 2024 | 54.47 |
February 27, 2024 | 54.35 |
February 26, 2024 | 53.60 |
February 23, 2024 | 55.68 |
February 22, 2024 | 55.55 |
February 21, 2024 | 56.40 |
February 20, 2024 | 55.84 |
February 16, 2024 | 53.95 |
February 15, 2024 | 57.67 |
February 14, 2024 | 56.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.08
Minimum
Mar 23 2020
68.21
Maximum
Jan 10 2023
48.11
Average
49.94
Median
Sep 03 2021
Total Return Level Benchmarks
DigitalBridge Group Inc | 29.90 |
Five Point Holdings LLC | 2.92 |
New Concept Energy Inc | 1.318 |
InnSuites Hospitality Trust | 6.189 |
Power REIT | 3.492 |