Transcontinental Realty Investors Price:
7.35 for May 21, 2013Transcontinental Realty Investors Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 6.40 | 7.35 | 6.40 | 7.35 | 7892.00 |
| May 20, 2013 | 6.45 | 6.47 | 6.40 | 6.40 | 8911.00 |
| May 17, 2013 | 6.39 | 6.59 | 6.24 | 6.59 | 16320.00 |
| May 16, 2013 | 7.26 | 7.26 | 6.15 | 6.44 | 26469.00 |
| May 15, 2013 | 7.62 | 7.89 | 7.31 | 7.31 | 17632.00 |
| May 14, 2013 | 8.79 | 10.21 | 7.41 | 7.58 | 82789.00 |
| May 13, 2013 | 7.85 | 8.94 | 7.85 | 8.94 | 24386.00 |
| May 10, 2013 | 6.77 | 7.76 | 6.77 | 7.60 | 13581.00 |
| May 9, 2013 | 6.86 | 6.918 | 6.80 | 6.80 | 345.00 |
| May 8, 2013 | 6.90 | 6.90 | 6.85 | 6.85 | 1682.00 |
| May 7, 2013 | 6.95 | 7.000 | 6.900 | 6.91 | 2177.00 |
| May 6, 2013 | 6.69 | 6.93 | 6.69 | 6.93 | 2685.00 |
| May 3, 2013 | 6.65 | 6.65 | 6.65 | 6.65 | 400.00 |
| May 2, 2013 | 6.49 | 6.55 | 6.400 | 6.42 | 4848.00 |
| May 1, 2013 | 6.57 | 6.65 | 6.55 | 6.55 | 1322.00 |
| April 30, 2013 | 6.47 | 6.70 | 6.45 | 6.70 | 6160.00 |
| April 29, 2013 | 6.08 | 6.57 | 6.00 | 6.45 | 10045.00 |
| April 26, 2013 | 5.97 | 6.18 | 5.97 | 6.165 | 2325.00 |
| April 25, 2013 | 5.69 | 5.93 | 5.69 | 5.888 | 3700.00 |
| April 24, 2013 | 5.70 | 5.70 | 5.65 | 5.65 | 434.00 |
| April 23, 2013 | 5.58 | 5.65 | 5.58 | 5.65 | 1350.00 |
| April 22, 2013 | 5.59 | 5.620 | 5.51 | 5.620 | 1650.00 |
| April 19, 2013 | 5.52 | 5.52 | 5.51 | 5.51 | 3974.00 |
| April 18, 2013 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00 |
| April 17, 2013 | 5.70 | 5.72 | 5.364 | 5.600 | 3239.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TCI Price Benchmarks
| Companies | |
|---|---|
| ZAIS Financial | 19.72 |
| Arbor Realty Trust | 7.23 |
| Aviv REIT | 30.12 |
TCI Price Range, Past 5 Years
| Minimum | 1.560 | Dec 29 2011 |
| Maximum | 18.00 | May 22 2008 |
| Average | 7.890 |
