DigitalBridge Group Total Return Level Analysis

DigitalBridge Group Inc (DBRG)

14.81 -0.04 (-0.27%) USD | NYSE | May 07, 16:00

14.59 -0.22 (-1.49%) After-Hours: 18:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 06, 2024	26.04
May 03, 2024	25.78
May 02, 2024	25.50
May 01, 2024	24.74
April 30, 2024	28.83
April 29, 2024	29.92
April 26, 2024	29.43
April 25, 2024	29.90
April 24, 2024	30.09
April 23, 2024	30.56
April 22, 2024	30.06
April 19, 2024	30.34
April 18, 2024	30.32
April 17, 2024	30.74
April 16, 2024	31.04
April 15, 2024	31.88
April 12, 2024	32.46
April 11, 2024	32.69
April 10, 2024	31.84
April 09, 2024	33.20
April 08, 2024	32.37
April 05, 2024	32.30
April 04, 2024	32.13
April 03, 2024	32.67
April 02, 2024	33.14

Date	Value
April 01, 2024	33.95
March 28, 2024	33.79
March 27, 2024	33.77
March 26, 2024	33.13
March 25, 2024	32.60
March 22, 2024	32.51
March 21, 2024	33.97
March 20, 2024	31.93
March 19, 2024	32.49
March 18, 2024	32.49
March 15, 2024	32.39
March 14, 2024	32.48
March 13, 2024	32.34
March 12, 2024	32.16
March 11, 2024	31.99
March 08, 2024	32.23
March 07, 2024	31.62
March 06, 2024	31.81
March 05, 2024	32.11
March 04, 2024	32.16
March 01, 2024	32.51
February 29, 2024	32.20
February 28, 2024	31.76
February 27, 2024	31.46
February 26, 2024	31.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.284

Minimum

Mar 23 2020

59.33

Maximum

Jun 21 2021

32.81

Average

31.51

Median

Sep 18 2023

Total Return Level Benchmarks