Texas Capital Bancshares Inc (TCBI)
61.44
+0.16
(+0.26%)
USD |
NASDAQ |
May 10, 16:00
61.50
+0.06
(+0.11%)
After-Hours: 20:00
Texas Capital Bancshares 1 Year Total Returns (Daily): 33.65% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 33.65% |
| May 09, 2024 | 31.16% |
| May 08, 2024 | 29.18% |
| May 07, 2024 | 25.58% |
| May 06, 2024 | 26.87% |
| May 03, 2024 | 29.44% |
| May 02, 2024 | 26.64% |
| May 01, 2024 | 18.88% |
| April 30, 2024 | 14.23% |
| April 29, 2024 | 15.56% |
| April 26, 2024 | 15.16% |
| April 25, 2024 | 19.20% |
| April 24, 2024 | 17.61% |
| April 23, 2024 | 16.00% |
| April 22, 2024 | 14.15% |
| April 19, 2024 | 15.04% |
| April 18, 2024 | 14.13% |
| April 17, 2024 | 12.20% |
| April 16, 2024 | 13.56% |
| April 15, 2024 | 15.45% |
| April 12, 2024 | 14.51% |
| April 11, 2024 | 15.38% |
| April 10, 2024 | 16.23% |
| April 09, 2024 | 24.16% |
| April 08, 2024 | 23.16% |
| Date | Value |
|---|---|
| April 05, 2024 | 22.85% |
| April 04, 2024 | 20.61% |
| April 03, 2024 | 17.58% |
| April 02, 2024 | 19.59% |
| April 01, 2024 | 21.71% |
| March 28, 2024 | 23.84% |
| March 27, 2024 | 20.82% |
| March 26, 2024 | 16.94% |
| March 25, 2024 | 18.04% |
| March 22, 2024 | 15.66% |
| March 21, 2024 | 9.98% |
| March 20, 2024 | 12.75% |
| March 19, 2024 | 10.79% |
| March 18, 2024 | 10.29% |
| March 15, 2024 | 6.73% |
| March 14, 2024 | 4.71% |
| March 13, 2024 | 15.16% |
| March 12, 2024 | -2.94% |
| March 11, 2024 | -1.60% |
| March 08, 2024 | -6.27% |
| March 07, 2024 | -5.46% |
| March 06, 2024 | -8.17% |
| March 05, 2024 | -8.43% |
| March 04, 2024 | -13.10% |
| March 01, 2024 | -11.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.06%
Minimum
Apr 21 2020
317.8%
Maximum
Mar 23 2021
5.75%
Average
-4.59%
Median
Apr 24 2023
1 Year Total Returns (Daily) Benchmarks
| BOK Financial Corp | 25.86% |
| Columbia Banking System Inc | 10.87% |
| Old Second Bancorp Inc | 29.93% |
| Bank OZK | 53.00% |
| Valley National Bancorp | 18.64% |