Columbia Banking System Inc (COLB)
20.42
+0.08
(+0.39%)
USD |
NASDAQ |
May 17, 16:00
20.43
+0.01
(+0.05%)
After-Hours: 20:00
Columbia Banking System 1 Year Total Returns (Daily): 0.76% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.76% |
| May 16, 2024 | 6.71% |
| May 15, 2024 | 4.69% |
| May 14, 2024 | 14.69% |
| May 13, 2024 | 13.67% |
| May 10, 2024 | 10.87% |
| May 09, 2024 | 7.19% |
| May 08, 2024 | 8.44% |
| May 07, 2024 | 3.82% |
| May 06, 2024 | 5.32% |
| May 03, 2024 | 10.40% |
| May 02, 2024 | 5.37% |
| May 01, 2024 | -3.41% |
| April 30, 2024 | -8.71% |
| April 29, 2024 | -7.93% |
| April 26, 2024 | -0.75% |
| April 25, 2024 | -1.86% |
| April 24, 2024 | -7.37% |
| April 23, 2024 | -7.40% |
| April 22, 2024 | -8.81% |
| April 19, 2024 | -14.73% |
| April 18, 2024 | -14.54% |
| April 17, 2024 | -18.95% |
| April 16, 2024 | -16.65% |
| April 15, 2024 | -15.55% |
| Date | Value |
|---|---|
| April 12, 2024 | -16.79% |
| April 11, 2024 | -16.39% |
| April 10, 2024 | -14.44% |
| April 09, 2024 | -9.01% |
| April 08, 2024 | -10.20% |
| April 05, 2024 | -7.38% |
| April 04, 2024 | -8.03% |
| April 03, 2024 | -8.61% |
| April 02, 2024 | -10.37% |
| April 01, 2024 | -8.67% |
| March 28, 2024 | -4.20% |
| March 27, 2024 | -4.85% |
| March 26, 2024 | -7.19% |
| March 25, 2024 | -6.29% |
| March 22, 2024 | -11.53% |
| March 21, 2024 | -14.54% |
| March 20, 2024 | -8.03% |
| March 19, 2024 | -14.42% |
| March 18, 2024 | -14.04% |
| March 15, 2024 | -10.99% |
| March 14, 2024 | -11.12% |
| March 13, 2024 | -2.79% |
| March 12, 2024 | -16.49% |
| March 11, 2024 | -15.36% |
| March 08, 2024 | -26.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.27%
Minimum
May 12 2020
113.2%
Maximum
May 14 2021
-7.90%
Average
-15.05%
Median
Aug 02 2019
1 Year Total Returns (Daily) Benchmarks
| Bank of Hawaii Corp | 63.66% |
| Bank OZK | 42.86% |
| Sandy Spring Bancorp Inc | 15.09% |
| Texas Capital Bancshares Inc | 20.48% |
| Valley National Bancorp | 13.44% |