Old Second Bancorp Inc (OSBC)
14.23
-0.02
(-0.14%)
USD |
NASDAQ |
May 07, 15:07
Old Second Bancorp 1 Year Total Returns (Daily): 22.14% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 22.14% |
| May 03, 2024 | 26.06% |
| May 02, 2024 | 24.11% |
| May 01, 2024 | 14.84% |
| April 30, 2024 | 13.03% |
| April 29, 2024 | 14.26% |
| April 26, 2024 | 16.40% |
| April 25, 2024 | 16.38% |
| April 24, 2024 | 14.56% |
| April 23, 2024 | 13.94% |
| April 22, 2024 | 13.94% |
| April 19, 2024 | 6.38% |
| April 18, 2024 | 4.72% |
| April 17, 2024 | 1.52% |
| April 16, 2024 | 3.46% |
| April 15, 2024 | 3.77% |
| April 12, 2024 | 3.52% |
| April 11, 2024 | 3.29% |
| April 10, 2024 | 2.90% |
| April 09, 2024 | 4.81% |
| April 08, 2024 | 4.81% |
| April 05, 2024 | 0.62% |
| April 04, 2024 | 1.14% |
| April 03, 2024 | -4.92% |
| April 02, 2024 | -2.96% |
| Date | Value |
|---|---|
| April 01, 2024 | -2.24% |
| March 28, 2024 | -1.82% |
| March 27, 2024 | -2.86% |
| March 26, 2024 | -3.34% |
| March 25, 2024 | -2.11% |
| March 22, 2024 | -2.02% |
| March 21, 2024 | -6.37% |
| March 20, 2024 | -0.92% |
| March 19, 2024 | -5.04% |
| March 18, 2024 | -6.60% |
| March 15, 2024 | -7.53% |
| March 14, 2024 | -9.40% |
| March 13, 2024 | -2.08% |
| March 12, 2024 | -8.62% |
| March 11, 2024 | -6.92% |
| March 08, 2024 | -12.73% |
| March 07, 2024 | -13.66% |
| March 06, 2024 | -15.71% |
| March 05, 2024 | -16.95% |
| March 04, 2024 | -17.57% |
| March 01, 2024 | -17.80% |
| February 29, 2024 | -17.83% |
| February 28, 2024 | -18.75% |
| February 27, 2024 | -18.85% |
| February 26, 2024 | -19.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.62%
Minimum
Apr 16 2020
126.0%
Maximum
May 14 2021
5.10%
Average
-0.86%
Median
Sep 18 2023
1 Year Total Returns (Daily) Benchmarks
| BOK Financial Corp | 17.85% |
| Texas Capital Bancshares Inc | 26.85% |
| Bar Harbor Bankshares Inc | 19.63% |
| Evans Bancorp Inc | 4.01% |
| Park National Corp | 36.39% |