TruBridge Inc (TBRG)
8.11
-0.42
(-4.92%)
USD |
NASDAQ |
May 06, 16:00
8.12
+0.01
(+0.12%)
After-Hours: 20:00
TruBridge Total Return Level: 15.73 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 15.73 |
May 02, 2024 | 15.70 |
May 01, 2024 | 14.87 |
April 30, 2024 | 14.57 |
April 29, 2024 | 15.36 |
April 26, 2024 | 14.83 |
April 25, 2024 | 14.48 |
April 24, 2024 | 14.61 |
April 23, 2024 | 14.92 |
April 22, 2024 | 15.20 |
April 19, 2024 | 15.25 |
April 18, 2024 | 14.94 |
April 17, 2024 | 15.33 |
April 16, 2024 | 15.40 |
April 15, 2024 | 15.77 |
April 12, 2024 | 16.21 |
April 11, 2024 | 16.53 |
April 10, 2024 | 16.62 |
April 09, 2024 | 16.80 |
April 08, 2024 | 16.67 |
April 05, 2024 | 16.36 |
April 04, 2024 | 15.35 |
April 03, 2024 | 15.66 |
April 02, 2024 | 16.19 |
April 01, 2024 | 15.53 |
Date | Value |
---|---|
March 28, 2024 | 17.01 |
March 27, 2024 | 17.63 |
March 26, 2024 | 16.77 |
March 25, 2024 | 17.34 |
March 22, 2024 | 17.15 |
March 21, 2024 | 17.47 |
March 20, 2024 | 17.69 |
March 19, 2024 | 18.43 |
March 18, 2024 | 17.93 |
March 15, 2024 | 18.50 |
March 14, 2024 | 17.36 |
March 13, 2024 | 16.95 |
March 12, 2024 | 18.35 |
March 11, 2024 | 18.11 |
March 08, 2024 | 16.56 |
March 07, 2024 | 14.88 |
March 06, 2024 | 14.11 |
March 05, 2024 | 14.70 |
March 04, 2024 | 14.15 |
March 01, 2024 | 16.95 |
February 29, 2024 | 16.34 |
February 28, 2024 | 16.42 |
February 27, 2024 | 17.32 |
February 26, 2024 | 17.43 |
February 23, 2024 | 16.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.11
Minimum
Mar 06 2024
68.71
Maximum
Nov 05 2021
47.91
Average
51.10
Median
Total Return Level Benchmarks
Veradigm Inc | 11.31 |
Streamline Health Solutions Inc | 0.291 |
LifeMD Inc | 12.45 |
PetMed Express Inc | 8.448 |
LENZ Therapeutics Inc | 16.18 |