PetMed Express Total Return Level Trends

PetMed Express Inc (PETS)

4.265 +0.10 (+2.28%) USD | NASDAQ | May 08, 16:00

4.265 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 07, 2024	8.368
May 06, 2024	8.468
May 03, 2024	8.127
May 02, 2024	7.987
May 01, 2024	7.947
April 30, 2024	7.926
April 29, 2024	8.308
April 26, 2024	8.067
April 25, 2024	8.127
April 24, 2024	8.288
April 23, 2024	8.328
April 22, 2024	8.127
April 19, 2024	8.248
April 18, 2024	8.248
April 17, 2024	8.468
April 16, 2024	8.368
April 15, 2024	8.248
April 12, 2024	8.348
April 11, 2024	8.308
April 10, 2024	8.589
April 09, 2024	8.930
April 08, 2024	9.291
April 05, 2024	9.171
April 04, 2024	9.532
April 03, 2024	9.552

Date	Value
April 02, 2024	9.552
April 01, 2024	9.391
March 28, 2024	9.612
March 27, 2024	9.712
March 26, 2024	9.773
March 25, 2024	9.552
March 22, 2024	9.432
March 21, 2024	9.532
March 20, 2024	9.692
March 19, 2024	9.532
March 18, 2024	9.552
March 15, 2024	9.733
March 14, 2024	9.532
March 13, 2024	9.532
March 12, 2024	9.793
March 11, 2024	10.31
March 08, 2024	10.07
March 07, 2024	10.05
March 06, 2024	9.973
March 05, 2024	10.25
March 04, 2024	10.29
March 01, 2024	10.05
February 29, 2024	10.15
February 28, 2024	10.13
February 27, 2024	10.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.926

Minimum

Apr 30 2024

89.24

Maximum

Jan 27 2021

39.69

Average

40.06

Median

Total Return Level Benchmarks