LifeMD Total Return Level Insights

LifeMD Inc (LFMD)

12.39 -0.06 (-0.48%) USD | NASDAQ | May 07, 16:00

12.39 0.00 (0.00%) After-Hours: 19:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 06, 2024	12.45
May 03, 2024	12.51
May 02, 2024	12.49
May 01, 2024	11.64
April 30, 2024	11.93
April 29, 2024	11.87
April 26, 2024	11.95
April 25, 2024	10.82
April 24, 2024	11.16
April 23, 2024	10.89
April 22, 2024	10.00
April 19, 2024	9.70
April 18, 2024	10.21
April 17, 2024	9.87
April 16, 2024	9.92
April 15, 2024	9.61
April 12, 2024	9.66
April 11, 2024	10.22
April 10, 2024	9.86
April 09, 2024	10.27
April 08, 2024	10.00
April 05, 2024	9.58
April 04, 2024	9.67
April 03, 2024	10.13
April 02, 2024	9.90

Date	Value
April 01, 2024	10.20
March 28, 2024	10.28
March 27, 2024	10.18
March 26, 2024	11.06
March 25, 2024	10.60
March 22, 2024	11.14
March 21, 2024	11.24
March 20, 2024	11.53
March 19, 2024	10.87
March 18, 2024	10.84
March 15, 2024	10.08
March 14, 2024	9.77
March 13, 2024	8.90
March 12, 2024	8.38
March 11, 2024	7.95
March 08, 2024	8.00
March 07, 2024	7.90
March 06, 2024	7.78
March 05, 2024	7.56
March 04, 2024	7.54
March 01, 2024	8.00
February 29, 2024	7.96
February 28, 2024	8.00
February 27, 2024	8.27
February 26, 2024	7.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.50

Minimum

Jul 10 2019

30.55

Maximum

Feb 17 2021

4.856

Average

3.55

Median

Feb 25 2022

Total Return Level Benchmarks