Invesco Short Term Treasury ETF (TBLL)
105.58
+0.07
(+0.07%)
USD |
NYSEARCA |
May 03, 16:00
105.54
-0.04
(-0.03%)
After-Hours: 20:00
TBLL Price: 105.58 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 105.48 | 105.58 | 105.48 | 105.58 | 130241.0 |
May 02, 2024 | 105.48 | 105.51 | 105.48 | 105.51 | 195314.0 |
May 01, 2024 | 105.47 | 105.48 | 105.46 | 105.46 | 128253.0 |
Apr 30, 2024 | 105.42 | 105.46 | 105.42 | 105.44 | 93458.00 |
Apr 29, 2024 | 105.43 | 105.45 | 105.43 | 105.44 | 56099.00 |
Apr 26, 2024 | 105.44 | 105.44 | 105.41 | 105.42 | 96271.00 |
Apr 25, 2024 | 105.39 | 105.42 | 105.39 | 105.41 | 80610.00 |
Apr 24, 2024 | 105.38 | 105.38 | 105.36 | 105.37 | 105267.0 |
Apr 23, 2024 | 105.36 | 105.36 | 105.35 | 105.36 | 96620.00 |
Apr 22, 2024 | 105.40 | 105.40 | 105.33 | 105.35 | 297594.0 |
Apr 19, 2024 | 105.75 | 105.77 | 105.75 | 105.77 | 214982.0 |
Apr 18, 2024 | 105.72 | 105.74 | 105.72 | 105.73 | 218782.0 |
Apr 17, 2024 | 105.70 | 105.71 | 105.68 | 105.69 | 175947.0 |
Apr 16, 2024 | 105.67 | 105.69 | 105.67 | 105.68 | 122469.0 |
Apr 15, 2024 | 105.64 | 105.68 | 105.64 | 105.68 | 145025.0 |
Apr 12, 2024 | 105.69 | 105.69 | 105.59 | 105.59 | 66973.00 |
Apr 11, 2024 | 105.63 | 105.64 | 105.63 | 105.64 | 211387.0 |
Apr 10, 2024 | 105.60 | 105.61 | 105.59 | 105.60 | 105486.0 |
Apr 09, 2024 | 105.58 | 105.61 | 105.58 | 105.60 | 94012.00 |
Apr 08, 2024 | 105.59 | 105.59 | 105.58 | 105.58 | 80548.00 |
Apr 05, 2024 | 105.58 | 105.58 | 105.56 | 105.57 | 74626.00 |
Apr 04, 2024 | 105.56 | 105.58 | 105.55 | 105.56 | 1.706M |
Apr 03, 2024 | 105.50 | 105.54 | 105.50 | 105.54 | 59943.00 |
Apr 02, 2024 | 105.47 | 105.51 | 105.47 | 105.50 | 427426.0 |
Apr 01, 2024 | 105.28 | 105.49 | 105.28 | 105.47 | 245026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.20
Minimum
Dec 20 2023
106.59
Maximum
Mar 18 2020
105.62
Average
105.64
Median
Jul 05 2019