Eargo Price Trends

Eargo Inc (DELISTED) (EAR:DL)

2.57 0.00 (0.00%) USD | NASDAQ | Feb 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 23, 2024	2.57	2.57	2.57	2.57	0.000
Feb 22, 2024	2.57	2.57	2.57	2.57	0.000
Feb 21, 2024	2.57	2.57	2.57	2.57	0.000
Feb 20, 2024	2.57	2.57	2.57	2.57	0.000
Feb 16, 2024	2.57	2.57	2.57	2.57	0.000
Feb 15, 2024	2.62	2.64	2.56	2.57	201301.0
Feb 14, 2024	2.70	2.70	2.61	2.68	7657.00
Feb 13, 2024	2.66	2.69	2.62	2.64	6527.00
Feb 12, 2024	2.64	2.84	2.63	2.66	5375.00
Feb 09, 2024	2.615	2.63	2.60	2.63	7186.00
Feb 08, 2024	2.620	2.63	2.61	2.63	7423.00
Feb 07, 2024	2.61	2.63	2.61	2.63	6399.00
Feb 06, 2024	2.61	2.64	2.61	2.62	5963.00
Feb 05, 2024	2.628	2.64	2.61	2.61	23985.00
Feb 02, 2024	2.62	2.65	2.62	2.64	10100.00
Feb 01, 2024	2.64	2.660	2.61	2.65	10187.00
Jan 31, 2024	2.726	2.79	2.58	2.62	19500.00
Jan 30, 2024	2.73	2.87	2.73	2.79	35747.00
Jan 29, 2024	2.76	2.80	2.692	2.75	10208.00
Jan 26, 2024	2.71	2.83	2.68	2.75	29133.00
Jan 25, 2024	2.72	2.73	2.69	2.73	15337.00
Jan 24, 2024	2.70	2.70	2.688	2.70	9718.00
Jan 23, 2024	2.69	2.70	2.69	2.70	4958.00
Jan 22, 2024	2.68	2.70	2.662	2.68	27102.00
Jan 19, 2024	2.63	2.67	2.63	2.67	31008.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.60

Minimum

Oct 26 2023

1507.40

Maximum

Feb 10 2021

263.92

Average

31.00

Median

May 31 2022

Price Benchmarks