TAV Havalimanlari Holding AS (TAVHY)
31.50
+0.98
(+3.21%)
USD |
OTCM |
May 24, 13:06
TAV Havalimanlari Price: 31.50 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 30.50 | 31.22 | 30.50 | 30.52 | 1065.00 |
May 22, 2024 | 29.99 | 30.02 | 29.99 | 30.02 | 457.00 |
May 21, 2024 | 29.75 | 29.75 | 29.56 | 29.74 | 2037.00 |
May 20, 2024 | 29.96 | 30.11 | 29.75 | 29.75 | 3534.00 |
May 17, 2024 | 29.30 | 29.57 | 29.30 | 29.50 | 1386.00 |
May 16, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 576.00 |
May 15, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 982.00 |
May 14, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 274.00 |
May 13, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 442.00 |
May 10, 2024 | 28.00 | 28.12 | 28.00 | 28.12 | 371.00 |
May 09, 2024 | 27.75 | 27.75 | 27.40 | 27.45 | 2521.00 |
May 08, 2024 | 28.50 | 28.50 | 27.50 | 27.65 | 1503.00 |
May 07, 2024 | 27.50 | 27.80 | 27.50 | 27.80 | 2058.00 |
May 06, 2024 | 27.00 | 27.75 | 27.00 | 27.75 | 1421.00 |
May 03, 2024 | 27.45 | 27.85 | 27.45 | 27.72 | 1494.00 |
May 02, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 4282.00 |
May 01, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
Apr 30, 2024 | 27.85 | 27.85 | 27.00 | 27.00 | 643.00 |
Apr 29, 2024 | 27.83 | 28.22 | 27.83 | 27.88 | 4071.00 |
Apr 26, 2024 | 27.92 | 27.92 | 27.33 | 27.83 | 851.00 |
Apr 25, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 125.00 |
Apr 24, 2024 | 24.30 | 24.30 | 24.00 | 24.00 | 1305.00 |
Apr 23, 2024 | 24.02 | 25.50 | 24.02 | 24.05 | 3390.00 |
Apr 22, 2024 | 24.61 | 24.61 | 24.00 | 24.49 | 4262.00 |
Apr 19, 2024 | 24.57 | 24.90 | 24.57 | 24.90 | 865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.03
Minimum
Oct 27 2020
31.50
Maximum
May 24 2024
14.29
Average
13.85
Median
Aug 23 2022
Price Benchmarks
Koc Holding AS | 39.41 |
Gifa Inc | 0.0443 |
Tekfen Holding AS | 3.03 |
Turk Hava Yollari AO | 97.35 |
Reysas Tasimacilik ve Lojistik Ticaret AS | 1.47 |
Price Related Metrics
PE Ratio | 8.633 |
PS Ratio | 1.910 |
PEG Ratio | 0.0366 |
Price to Book Value | 1.840 |
Earnings Yield | 11.58% |
Market Cap | 2.861B |
PEGY Ratio | 0.0366 |
Operating PE Ratio | 9.036 |
Normalized PE Ratio | 8.417 |