Gifa Inc (GIFX)

0.049 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Gifa Price: 0.049 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.049 0.049 0.049 0.049 0.000
May 02, 2024 0.03 0.049 0.03 0.049 6069.00
May 01, 2024 0.0498 0.0498 0.0498 0.0498 0.000
Apr 30, 2024 0.0498 0.0498 0.0498 0.0498 0.000
Apr 29, 2024 0.0498 0.0498 0.0498 0.0498 0.000
Apr 26, 2024 0.047 0.0498 0.047 0.0498 200.00
Apr 25, 2024 0.041 0.041 0.041 0.041 0.000
Apr 24, 2024 0.0424 0.0424 0.041 0.041 2000.00
Apr 23, 2024 0.0449 0.0449 0.0449 0.0449 100.00
Apr 22, 2024 0.0449 0.0449 0.0449 0.0449 0.000
Apr 19, 2024 0.0449 0.0449 0.0449 0.0449 1731.00
Apr 18, 2024 0.041 0.041 0.041 0.041 0.000
Apr 17, 2024 0.041 0.041 0.041 0.041 10000.00
Apr 16, 2024 0.0456 0.0456 0.0456 0.0456 0.000
Apr 15, 2024 0.0411 0.0456 0.0411 0.0456 13770.00
Apr 12, 2024 0.054 0.054 0.054 0.054 1075.00
Apr 11, 2024 0.041 0.041 0.041 0.041 10000.00
Apr 10, 2024 0.042 0.042 0.041 0.042 82010.00
Apr 09, 2024 0.0448 0.0448 0.0448 0.0448 20000.00
Apr 08, 2024 0.042 0.042 0.042 0.042 23000.00
Apr 05, 2024 0.049 0.049 0.049 0.049 0.000
Apr 04, 2024 0.049 0.049 0.049 0.049 0.000
Apr 03, 2024 0.049 0.049 0.049 0.049 0.000
Apr 02, 2024 0.0488 0.0518 0.0485 0.049 52127.00
Apr 01, 2024 0.0426 0.0498 0.042 0.0498 31000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Jun 23 2021
0.095
Maximum
Jul 22 2019
0.0269
Average
0.0182
Median

Price Benchmarks

Harte-Hanks Inc 7.11
Matthews International Corp 28.59
NN Inc 3.53
Seaboard Corp 3220.01
1847 Holdings LLC 2.58

Price Related Metrics

Market Cap 7.886M