Koc Holding AS (KHOLY)
39.19
+1.50
(+3.98%)
USD |
OTCM |
May 17, 16:00
Koc Price: 39.19 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.88 | 39.19 | 36.88 | 39.19 | 1285.00 |
May 16, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 332.00 |
May 15, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 0.000 |
May 14, 2024 | 37.31 | 37.31 | 37.26 | 37.26 | 601.00 |
May 13, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.000 |
May 10, 2024 | 37.00 | 37.00 | 36.40 | 36.40 | 1317.00 |
May 09, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 458.00 |
May 08, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 0.000 |
May 07, 2024 | 36.93 | 36.93 | 36.25 | 36.25 | 500.00 |
May 06, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 675.00 |
May 03, 2024 | 36.14 | 36.14 | 34.75 | 34.75 | 1011.00 |
May 02, 2024 | 36.00 | 36.00 | 35.90 | 35.95 | 11369.00 |
May 01, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 0.000 |
Apr 30, 2024 | 35.00 | 35.00 | 34.14 | 34.14 | 906.00 |
Apr 29, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0.000 |
Apr 26, 2024 | 34.50 | 34.95 | 34.14 | 34.95 | 1904.00 |
Apr 25, 2024 | 32.85 | 33.30 | 32.85 | 33.30 | 2710.00 |
Apr 24, 2024 | 33.04 | 33.04 | 32.99 | 32.99 | 18955.00 |
Apr 23, 2024 | 34.07 | 34.50 | 34.05 | 34.50 | 14897.00 |
Apr 22, 2024 | 34.19 | 35.05 | 34.19 | 35.05 | 15535.00 |
Apr 19, 2024 | 34.35 | 34.68 | 34.32 | 34.32 | 2977.00 |
Apr 18, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 320.00 |
Apr 17, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 0.000 |
Apr 16, 2024 | 32.00 | 32.01 | 32.00 | 32.01 | 3134.00 |
Apr 15, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.24
Minimum
Nov 02 2020
39.19
Maximum
May 17 2024
16.24
Average
14.24
Median
Price Benchmarks
TAV Havalimanlari Holding AS | 29.50 |
Gifa Inc | 0.0475 |
Tekfen Holding AS | 3.03 |
Turk Hava Yollari AO | 99.26 |
Reysas Tasimacilik ve Lojistik Ticaret AS | 1.535 |
Price Related Metrics
PE Ratio | 6.225 |
PS Ratio | 0.3069 |
Price to Book Value | 1.449 |
Price to Free Cash Flow | 1.698 |
Earnings Yield | 16.06% |
Market Cap | 19.87B |
Operating PE Ratio | 2.305 |
Normalized PE Ratio | 6.686 |