TAG Oil Ltd (TAOIF)

0.4481 0.00 (0.00%) USD  |  OTCM  |  May 07, 15:29
More

TAG Oil Price: 0.4481 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.4456 0.4456 0.4456 0.4456 1800.00
May 03, 2024 0.466 0.466 0.4226 0.4471 45550.00
May 02, 2024 0.424 0.4395 0.42 0.4395 5542.00
May 01, 2024 0.412 0.4193 0.40 0.40 57016.00
Apr 30, 2024 0.45 0.45 0.4203 0.4203 26700.00
Apr 29, 2024 0.44 0.46 0.44 0.4421 23085.00
Apr 26, 2024 0.435 0.44 0.4310 0.4337 18579.00
Apr 25, 2024 0.457 0.457 0.41 0.4284 5962.00
Apr 24, 2024 0.45 0.45 0.405 0.405 21744.00
Apr 23, 2024 0.3952 0.3952 0.3952 0.3952 0.000
Apr 22, 2024 0.43 0.43 0.3952 0.3952 21077.00
Apr 19, 2024 0.444 0.444 0.4043 0.4225 16433.00
Apr 18, 2024 0.3988 0.4046 0.395 0.4036 46000.00
Apr 17, 2024 0.4125 0.42 0.4086 0.4132 31392.00
Apr 16, 2024 0.40 0.4227 0.3923 0.4005 45081.00
Apr 15, 2024 0.4289 0.4289 0.3899 0.3997 38983.00
Apr 12, 2024 0.41 0.42 0.3922 0.42 23003.00
Apr 11, 2024 0.399 0.411 0.3869 0.41 72920.00
Apr 10, 2024 0.365 0.39 0.361 0.39 76128.00
Apr 09, 2024 0.3526 0.3629 0.3526 0.3577 1000.00
Apr 08, 2024 0.358 0.3621 0.354 0.354 3432.00
Apr 05, 2024 0.3656 0.368 0.36 0.364 15201.00
Apr 04, 2024 0.3652 0.3652 0.3652 0.3652 0.000
Apr 03, 2024 0.3562 0.3652 0.3562 0.3652 42030.00
Apr 02, 2024 0.355 0.358 0.354 0.358 51516.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.069
Minimum
Aug 03 2020
0.575
Maximum
Jan 23 2023
0.2966
Average
0.2842
Median
Aug 01 2019

Price Benchmarks

Strata Power Corp 0.0071
Adams Resources & Energy Inc 28.40
Barnwell Industries Inc 2.85
CKX Lands Inc 13.42
Empire Petroleum Corp 6.28

Price Related Metrics

PEG Ratio -0.0012
Price to Book Value 2.251
Earnings Yield -8.26%
Market Cap 82.95M