Tantech Holdings Total Return Level Analysis

Tantech Holdings Ltd (TANH)

0.79 +0.01 (+1.69%) USD | NASDAQ | May 31, 16:00

0.775 -0.02 (-1.90%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 31, 2024	0.79
May 30, 2024	0.7769
May 29, 2024	0.81
May 28, 2024	0.653
May 24, 2024	0.6399
May 23, 2024	0.6499
May 22, 2024	0.7999
May 21, 2024	0.8408
May 20, 2024	0.97
May 17, 2024	0.657
May 16, 2024	0.5751
May 15, 2024	0.5432
May 14, 2024	0.5551
May 13, 2024	0.5525
May 10, 2024	0.5592
May 09, 2024	0.5755
May 08, 2024	0.56
May 07, 2024	0.537
May 06, 2024	0.54
May 03, 2024	0.54
May 02, 2024	0.5389
May 01, 2024	0.5515
April 30, 2024	0.568
April 29, 2024	0.565
April 26, 2024	0.56

Date	Value
April 25, 2024	0.56
April 24, 2024	0.56
April 23, 2024	0.571
April 22, 2024	0.64
April 19, 2024	0.685
April 18, 2024	0.67
April 17, 2024	0.735
April 16, 2024	0.70
April 15, 2024	0.7329
April 12, 2024	0.73
April 11, 2024	0.755
April 10, 2024	0.74
April 09, 2024	0.6877
April 08, 2024	0.68
April 05, 2024	0.6764
April 04, 2024	0.68
April 03, 2024	0.6734
April 02, 2024	0.67
April 01, 2024	0.689
March 28, 2024	0.6603
March 27, 2024	0.69
March 26, 2024	0.6836
March 25, 2024	0.67
March 22, 2024	0.7087
March 21, 2024	0.737

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.537

Minimum

May 07 2024

871.20

Maximum

Nov 16 2020

180.73

Average

151.34

Median

Oct 11 2021

Total Return Level Benchmarks