Shineco Total Return Level Insights

Shineco Inc (SISI)

2.04 +0.24 (+13.33%) USD | NASDAQ | May 31, 16:00

2.02 -0.02 (-0.98%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 31, 2024	2.04
May 30, 2024	1.80
May 29, 2024	1.65
May 28, 2024	1.65
May 24, 2024	1.38
May 23, 2024	1.21
May 22, 2024	1.17
May 21, 2024	1.22
May 20, 2024	1.05
May 17, 2024	0.96
May 16, 2024	0.8072
May 15, 2024	0.77
May 14, 2024	0.7989
May 13, 2024	0.7633
May 10, 2024	0.7723
May 09, 2024	0.7568
May 08, 2024	0.7553
May 07, 2024	0.798
May 06, 2024	0.78
May 03, 2024	0.8299
May 02, 2024	0.7711
May 01, 2024	0.7956
April 30, 2024	0.7551
April 29, 2024	0.7615
April 26, 2024	0.81

Date	Value
April 25, 2024	0.80
April 24, 2024	0.7673
April 23, 2024	0.7552
April 22, 2024	0.7175
April 19, 2024	0.692
April 18, 2024	0.72
April 17, 2024	0.67
April 16, 2024	0.699
April 15, 2024	0.66
April 12, 2024	0.7121
April 11, 2024	0.6868
April 10, 2024	0.6854
April 09, 2024	0.679
April 08, 2024	0.6701
April 05, 2024	0.69
April 04, 2024	0.6604
April 03, 2024	0.6708
April 02, 2024	0.66
April 01, 2024	0.6501
March 28, 2024	0.6613
March 27, 2024	0.701
March 26, 2024	0.7201
March 25, 2024	0.7362
March 22, 2024	0.73
March 21, 2024	0.8052

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6501

Minimum

Apr 01 2024

185.80

Maximum

May 14 2021

34.56

Average

31.60

Median

Dec 10 2020

Total Return Level Benchmarks