TDH Holdings Inc (PETZ)
1.14
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
1.15
+0.01
(+0.88%)
After-Hours: 20:00
TDH Holdings Total Return Level: 1.14 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 1.14 |
May 30, 2024 | 1.14 |
May 29, 2024 | 1.145 |
May 28, 2024 | 1.18 |
May 24, 2024 | 1.18 |
May 23, 2024 | 1.18 |
May 22, 2024 | 1.20 |
May 21, 2024 | 1.257 |
May 20, 2024 | 1.20 |
May 17, 2024 | 1.18 |
May 16, 2024 | 1.17 |
May 15, 2024 | 1.13 |
May 14, 2024 | 1.13 |
May 13, 2024 | 1.110 |
May 10, 2024 | 1.092 |
May 09, 2024 | 1.15 |
May 08, 2024 | 1.15 |
May 07, 2024 | 1.09 |
May 06, 2024 | 1.08 |
May 03, 2024 | 1.08 |
May 02, 2024 | 1.098 |
May 01, 2024 | 1.14 |
April 30, 2024 | 1.117 |
April 29, 2024 | 1.154 |
April 26, 2024 | 1.17 |
Date | Value |
---|---|
April 25, 2024 | 1.16 |
April 24, 2024 | 1.123 |
April 23, 2024 | 1.17 |
April 22, 2024 | 1.17 |
April 19, 2024 | 1.17 |
April 18, 2024 | 1.13 |
April 17, 2024 | 1.16 |
April 16, 2024 | 1.20 |
April 15, 2024 | 1.17 |
April 12, 2024 | 1.204 |
April 11, 2024 | 1.21 |
April 10, 2024 | 1.22 |
April 09, 2024 | 1.24 |
April 08, 2024 | 1.24 |
April 05, 2024 | 1.22 |
April 04, 2024 | 1.21 |
April 03, 2024 | 1.17 |
April 02, 2024 | 1.111 |
April 01, 2024 | 1.16 |
March 28, 2024 | 1.18 |
March 27, 2024 | 1.17 |
March 26, 2024 | 1.200 |
March 25, 2024 | 1.20 |
March 22, 2024 | 1.18 |
March 21, 2024 | 1.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.94
Minimum
Dec 15 2023
139.00
Maximum
Nov 09 2021
20.87
Average
15.00
Median
Jun 17 2019
Total Return Level Benchmarks
Tantech Holdings Ltd | 0.79 |
51 Talk Online Education Group | 7.45 |
Shineco Inc | 2.04 |
Farmmi Inc | 0.7794 |
Paranovus Entertainment Technology Ltd | 1.026 |