Invesco Solar ETF (TAN)
42.05
-1.15
(-2.66%)
USD |
NYSEARCA |
May 10, 16:00
42.00
-0.05
(-0.12%)
After-Hours: 20:00
TAN Total Return Price: 42.05 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 43.20 |
May 08, 2024 | 42.48 |
May 07, 2024 | 43.06 |
May 06, 2024 | 43.25 |
May 03, 2024 | 42.91 |
May 02, 2024 | 41.49 |
May 01, 2024 | 40.30 |
April 30, 2024 | 40.33 |
April 29, 2024 | 41.62 |
April 26, 2024 | 40.77 |
April 25, 2024 | 39.79 |
April 24, 2024 | 40.31 |
April 23, 2024 | 40.50 |
April 22, 2024 | 39.95 |
April 19, 2024 | 39.59 |
April 18, 2024 | 39.70 |
April 17, 2024 | 40.10 |
April 16, 2024 | 39.74 |
April 15, 2024 | 40.60 |
April 12, 2024 | 41.99 |
April 11, 2024 | 43.68 |
April 10, 2024 | 43.97 |
April 09, 2024 | 45.52 |
April 08, 2024 | 43.74 |
April 05, 2024 | 43.13 |
Date | Value |
---|---|
April 04, 2024 | 43.72 |
April 03, 2024 | 43.88 |
April 02, 2024 | 43.39 |
April 01, 2024 | 45.07 |
March 28, 2024 | 45.37 |
March 27, 2024 | 45.39 |
March 26, 2024 | 43.02 |
March 25, 2024 | 43.45 |
March 22, 2024 | 44.03 |
March 21, 2024 | 44.39 |
March 20, 2024 | 44.09 |
March 19, 2024 | 43.05 |
March 18, 2024 | 42.80 |
March 15, 2024 | 42.55 |
March 14, 2024 | 42.69 |
March 13, 2024 | 43.87 |
March 12, 2024 | 44.62 |
March 11, 2024 | 46.38 |
March 08, 2024 | 45.77 |
March 07, 2024 | 44.97 |
March 06, 2024 | 43.94 |
March 05, 2024 | 43.00 |
March 04, 2024 | 43.39 |
March 01, 2024 | 44.18 |
February 29, 2024 | 43.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.20
Minimum
Mar 23 2020
121.83
Maximum
Feb 09 2021
61.96
Average
68.77
Median
Jun 13 2022