Invesco Solar ETF (TAN)
41.49
+1.19
(+2.95%)
USD |
NYSEARCA |
May 02, 16:00
41.50
+0.01
(+0.02%)
After-Hours: 20:00
TAN Price: 41.49 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 40.87 | 41.54 | 40.23 | 41.49 | 710481.0 |
May 01, 2024 | 40.12 | 41.72 | 40.12 | 40.30 | 996093.0 |
Apr 30, 2024 | 40.79 | 41.05 | 40.29 | 40.33 | 882903.0 |
Apr 29, 2024 | 41.30 | 42.02 | 41.29 | 41.62 | 640841.0 |
Apr 26, 2024 | 40.07 | 41.09 | 40.00 | 40.77 | 832178.0 |
Apr 25, 2024 | 39.51 | 39.88 | 38.83 | 39.79 | 1.212M |
Apr 24, 2024 | 40.33 | 41.29 | 39.88 | 40.31 | 1.426M |
Apr 23, 2024 | 39.96 | 41.13 | 39.68 | 40.50 | 1.519M |
Apr 22, 2024 | 39.72 | 40.14 | 39.11 | 39.95 | 1.132M |
Apr 19, 2024 | 39.56 | 39.86 | 39.36 | 39.59 | 1.194M |
Apr 18, 2024 | 40.22 | 40.53 | 39.61 | 39.70 | 2.739M |
Apr 17, 2024 | 40.10 | 40.85 | 39.84 | 40.10 | 2.488M |
Apr 16, 2024 | 40.11 | 40.33 | 39.58 | 39.74 | 2.256M |
Apr 15, 2024 | 41.75 | 42.13 | 40.46 | 40.60 | 1.199M |
Apr 12, 2024 | 43.25 | 43.83 | 41.85 | 41.99 | 1.415M |
Apr 11, 2024 | 44.32 | 44.81 | 43.08 | 43.68 | 1.202M |
Apr 10, 2024 | 43.79 | 44.16 | 43.23 | 43.97 | 1.700M |
Apr 09, 2024 | 44.11 | 45.59 | 43.87 | 45.52 | 1.079M |
Apr 08, 2024 | 43.40 | 44.25 | 43.40 | 43.74 | 460986.0 |
Apr 05, 2024 | 43.14 | 43.77 | 42.95 | 43.13 | 569579.0 |
Apr 04, 2024 | 44.43 | 45.46 | 43.52 | 43.72 | 1.085M |
Apr 03, 2024 | 42.77 | 43.99 | 42.67 | 43.88 | 762991.0 |
Apr 02, 2024 | 43.96 | 44.36 | 43.19 | 43.39 | 1.574M |
Apr 01, 2024 | 45.28 | 45.90 | 44.76 | 45.07 | 1.207M |
Mar 28, 2024 | 45.40 | 46.13 | 45.00 | 45.37 | 1.224M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.22
Minimum
Mar 23 2020
121.94
Maximum
Feb 09 2021
61.93
Average
68.83
Median
Jun 13 2022