VanEck Low Carbon Energy ETF (SMOG)
102.53
-0.84
(-0.81%)
USD |
NYSEARCA |
May 17, 16:00
102.00
-0.53
(-0.52%)
After-Hours: 20:00
SMOG Total Return Price: 102.53 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 102.53 |
May 16, 2024 | 103.37 |
May 15, 2024 | 103.34 |
May 14, 2024 | 102.95 |
May 13, 2024 | 101.20 |
May 10, 2024 | 100.32 |
May 09, 2024 | 101.59 |
May 08, 2024 | 100.26 |
May 07, 2024 | 101.15 |
May 06, 2024 | 101.08 |
May 03, 2024 | 99.84 |
May 02, 2024 | 98.40 |
May 01, 2024 | 96.22 |
April 30, 2024 | 95.77 |
April 29, 2024 | 97.20 |
April 26, 2024 | 94.92 |
April 25, 2024 | 93.20 |
April 24, 2024 | 93.33 |
April 23, 2024 | 93.25 |
April 22, 2024 | 91.76 |
April 19, 2024 | 91.14 |
April 18, 2024 | 92.07 |
April 17, 2024 | 91.92 |
April 16, 2024 | 91.41 |
April 15, 2024 | 92.43 |
Date | Value |
---|---|
April 12, 2024 | 94.42 |
April 11, 2024 | 96.41 |
April 10, 2024 | 96.16 |
April 09, 2024 | 98.70 |
April 08, 2024 | 96.67 |
April 05, 2024 | 95.43 |
April 04, 2024 | 96.26 |
April 03, 2024 | 96.21 |
April 02, 2024 | 96.30 |
April 01, 2024 | 97.92 |
March 28, 2024 | 98.32 |
March 27, 2024 | 98.57 |
March 26, 2024 | 97.32 |
March 25, 2024 | 97.29 |
March 22, 2024 | 97.49 |
March 21, 2024 | 98.04 |
March 20, 2024 | 98.56 |
March 19, 2024 | 97.05 |
March 18, 2024 | 96.78 |
March 15, 2024 | 96.54 |
March 14, 2024 | 96.58 |
March 13, 2024 | 99.04 |
March 12, 2024 | 99.51 |
March 11, 2024 | 99.18 |
March 08, 2024 | 98.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.15
Minimum
Mar 18 2020
185.11
Maximum
Jan 22 2021
112.28
Average
114.06
Median
May 16 2023