VanEck Uranium+Nuclear Engy ETF (NLR)
75.44
-1.45
(-1.89%)
USD |
NYSEARCA |
Apr 16, 11:32
NLR Total Return Price: 75.44 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 76.89 |
| April 12, 2024 | 78.56 |
| April 11, 2024 | 79.89 |
| April 10, 2024 | 78.60 |
| April 09, 2024 | 78.54 |
| April 08, 2024 | 78.78 |
| April 05, 2024 | 79.55 |
| April 04, 2024 | 78.79 |
| April 03, 2024 | 80.52 |
| April 02, 2024 | 78.62 |
| April 01, 2024 | 78.29 |
| March 28, 2024 | 75.96 |
| March 27, 2024 | 75.41 |
| March 26, 2024 | 74.84 |
| March 25, 2024 | 75.29 |
| March 22, 2024 | 75.35 |
| March 21, 2024 | 75.15 |
| March 20, 2024 | 75.26 |
| March 19, 2024 | 73.31 |
| March 18, 2024 | 73.62 |
| March 15, 2024 | 73.47 |
| March 14, 2024 | 72.22 |
| March 13, 2024 | 73.11 |
| March 12, 2024 | 73.93 |
| March 11, 2024 | 73.96 |
| Date | Value |
|---|---|
| March 08, 2024 | 74.39 |
| March 07, 2024 | 77.36 |
| March 06, 2024 | 75.26 |
| March 05, 2024 | 74.13 |
| March 04, 2024 | 74.32 |
| March 01, 2024 | 74.76 |
| February 29, 2024 | 73.08 |
| February 28, 2024 | 73.33 |
| February 27, 2024 | 73.20 |
| February 26, 2024 | 70.84 |
| February 23, 2024 | 70.43 |
| February 22, 2024 | 71.43 |
| February 21, 2024 | 72.45 |
| February 20, 2024 | 71.88 |
| February 16, 2024 | 73.05 |
| February 15, 2024 | 73.67 |
| February 14, 2024 | 73.75 |
| February 13, 2024 | 73.23 |
| February 12, 2024 | 74.68 |
| February 09, 2024 | 74.75 |
| February 08, 2024 | 75.49 |
| February 07, 2024 | 77.81 |
| February 06, 2024 | 77.17 |
| February 05, 2024 | 76.86 |
| February 02, 2024 | 77.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.60
Minimum
Mar 23 2020
80.52
Maximum
Apr 03 2024
50.57
Average
49.44
Median
May 12 2022