Saba Closed-End Funds ETF (CEFS)
21.03
-0.06
(-0.28%)
USD |
BATS |
May 22, 16:00
21.00
-0.03
(-0.14%)
After-Hours: 20:00
CEFS Total Return Price: 21.00 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 21.09 |
May 20, 2024 | 21.12 |
May 17, 2024 | 20.91 |
May 16, 2024 | 20.77 |
May 15, 2024 | 20.83 |
May 14, 2024 | 20.63 |
May 13, 2024 | 20.54 |
May 10, 2024 | 20.57 |
May 09, 2024 | 20.42 |
May 08, 2024 | 20.43 |
May 07, 2024 | 20.36 |
May 06, 2024 | 20.19 |
May 03, 2024 | 20.05 |
May 02, 2024 | 19.94 |
May 01, 2024 | 19.78 |
April 30, 2024 | 19.78 |
April 29, 2024 | 19.88 |
April 26, 2024 | 19.83 |
April 25, 2024 | 19.65 |
April 24, 2024 | 19.72 |
April 23, 2024 | 19.80 |
April 22, 2024 | 19.62 |
April 19, 2024 | 19.45 |
April 18, 2024 | 19.49 |
April 17, 2024 | 19.32 |
Date | Value |
---|---|
April 16, 2024 | 19.40 |
April 15, 2024 | 19.54 |
April 12, 2024 | 19.80 |
April 11, 2024 | 20.10 |
April 10, 2024 | 20.12 |
April 09, 2024 | 20.24 |
April 08, 2024 | 20.32 |
April 05, 2024 | 20.26 |
April 04, 2024 | 20.11 |
April 03, 2024 | 20.27 |
April 02, 2024 | 20.19 |
April 01, 2024 | 20.36 |
March 28, 2024 | 20.52 |
March 27, 2024 | 20.25 |
March 26, 2024 | 20.27 |
March 25, 2024 | 20.27 |
March 22, 2024 | 20.19 |
March 21, 2024 | 20.09 |
March 20, 2024 | 19.89 |
March 19, 2024 | 19.79 |
March 18, 2024 | 19.77 |
March 15, 2024 | 19.65 |
March 14, 2024 | 19.70 |
March 13, 2024 | 19.89 |
March 12, 2024 | 19.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.472
Minimum
Mar 23 2020
21.12
Maximum
May 20 2024
15.13
Average
15.43
Median
Mar 24 2023