Fairlead Tactical Sector (TACK)
26.12
+0.03
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
26.12
0.00 (0.00%)
After-Hours: 18:46
TACK Price: 26.12 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.10 | 26.18 | 26.09 | 26.09 | 8017.00 |
May 15, 2024 | 26.08 | 26.15 | 26.05 | 26.15 | 61232.00 |
May 14, 2024 | 25.79 | 25.94 | 25.79 | 25.92 | 11616.00 |
May 13, 2024 | 25.93 | 25.93 | 25.80 | 25.82 | 4143.00 |
May 10, 2024 | 25.91 | 25.91 | 25.81 | 25.88 | 13642.00 |
May 09, 2024 | 25.65 | 25.83 | 25.65 | 25.83 | 26935.00 |
May 08, 2024 | 25.55 | 25.70 | 25.55 | 25.67 | 15298.00 |
May 07, 2024 | 25.65 | 25.73 | 25.65 | 25.71 | 5228.00 |
May 06, 2024 | 25.51 | 25.62 | 25.51 | 25.61 | 37509.00 |
May 03, 2024 | 25.40 | 25.46 | 25.32 | 25.41 | 29858.00 |
May 02, 2024 | 25.15 | 25.20 | 25.04 | 25.15 | 16746.00 |
May 01, 2024 | 25.02 | 25.37 | 25.02 | 25.07 | 17482.00 |
Apr 30, 2024 | 25.39 | 25.39 | 25.08 | 25.08 | 209656.0 |
Apr 29, 2024 | 25.41 | 25.48 | 25.34 | 25.43 | 30783.00 |
Apr 26, 2024 | 25.25 | 25.38 | 25.25 | 25.31 | 28371.00 |
Apr 25, 2024 | 25.00 | 25.19 | 24.88 | 25.14 | 10028.00 |
Apr 24, 2024 | 25.19 | 25.34 | 25.16 | 25.31 | 7333.00 |
Apr 23, 2024 | 25.17 | 25.30 | 25.17 | 25.23 | 10175.00 |
Apr 22, 2024 | 25.02 | 25.12 | 24.90 | 25.03 | 6069.00 |
Apr 19, 2024 | 24.94 | 25.03 | 24.84 | 24.89 | 8546.00 |
Apr 18, 2024 | 25.10 | 25.16 | 24.96 | 24.96 | 9591.00 |
Apr 17, 2024 | 25.19 | 25.19 | 24.93 | 25.01 | 11750.00 |
Apr 16, 2024 | 25.11 | 25.19 | 25.08 | 25.11 | 12583.00 |
Apr 15, 2024 | 25.67 | 25.78 | 25.15 | 25.24 | 27349.00 |
Apr 12, 2024 | 25.75 | 25.75 | 25.40 | 25.47 | 25981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.25
Minimum
Oct 20 2022
26.44
Maximum
Mar 28 2024
24.07
Average
23.94
Median
Price Benchmarks
Rivernorth Opportunities Fund Inc | 12.06 |
Saba Closed-End Funds ETF | 20.88 |
Leuthold Core ETF | 33.64 |
The Brinsmere Fund - Growth ETF | 26.85 |
Monarch ProCap ETF | 27.74 |