TransAlta Corp. (TAC)
11.96
+0.15
(+1.27%)
USD |
NYSE |
Sep 04, 16:00
11.86
-0.10
(-0.84%)
After-Hours: 20:00
TransAlta Total Return Price : 11.96 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 11.96 |
| September 03, 2026 | 11.81 |
| September 02, 2026 | 11.84 |
| September 01, 2026 | 11.77 |
| August 31, 2026 | 12.04 |
| August 28, 2026 | 12.14 |
| August 27, 2026 | 12.45 |
| August 26, 2026 | 12.59 |
| August 25, 2026 | 12.20 |
| August 24, 2026 | 12.05 |
| August 21, 2026 | 12.16 |
| August 20, 2026 | 12.54 |
| August 19, 2026 | 12.33 |
| August 18, 2026 | 12.42 |
| August 17, 2026 | 12.66 |
| August 14, 2026 | 12.74 |
| August 13, 2026 | 12.56 |
| August 12, 2026 | 12.35 |
| August 11, 2026 | 12.43 |
| August 10, 2026 | 12.21 |
| August 07, 2026 | 12.38 |
| August 06, 2026 | 12.43 |
| August 05, 2026 | 12.62 |
| August 04, 2026 | 12.71 |
| August 03, 2026 | 12.29 |
| Date | Value |
|---|---|
| July 31, 2026 | 12.45 |
| July 30, 2026 | 12.81 |
| July 29, 2026 | 12.38 |
| July 28, 2026 | 12.69 |
| July 27, 2026 | 13.39 |
| July 24, 2026 | 13.66 |
| July 23, 2026 | 14.05 |
| July 22, 2026 | 13.98 |
| July 21, 2026 | 13.93 |
| July 20, 2026 | 13.66 |
| July 17, 2026 | 13.21 |
| July 16, 2026 | 13.19 |
| July 15, 2026 | 13.56 |
| July 14, 2026 | 13.87 |
| July 13, 2026 | 13.87 |
| July 10, 2026 | 14.16 |
| July 09, 2026 | 14.46 |
| July 08, 2026 | 14.42 |
| July 07, 2026 | 14.00 |
| July 06, 2026 | 13.55 |
| July 02, 2026 | 13.41 |
| July 01, 2026 | 13.54 |
| June 30, 2026 | 13.77 |
| June 29, 2026 | 13.56 |
| June 26, 2026 | 13.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First National Energy Corp. | 0.0216 |
| Talen Energy Corp. | 317.00 |
| Hallador Energy Co. | 16.60 |
| ENGIE Brasil Energia SA | 5.98 |
| Central Puerto SA | 14.04 |