TransAlta Corp. (TAC)
13.01
-0.11
(-0.84%)
USD |
NYSE |
Nov 06, 16:00
13.01
0.00 (0.00%)
After-Hours: 20:00
TransAlta Total Return Price : 13.01 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 13.01 |
| November 05, 2026 | 13.12 |
| November 04, 2026 | 13.34 |
| November 03, 2026 | 13.21 |
| November 02, 2026 | 12.77 |
| October 30, 2026 | 12.98 |
| October 29, 2026 | 13.21 |
| October 28, 2026 | 13.07 |
| October 27, 2026 | 12.87 |
| October 26, 2026 | 12.27 |
| October 23, 2026 | 12.22 |
| October 22, 2026 | 12.51 |
| October 21, 2026 | 13.34 |
| October 20, 2026 | 12.97 |
| October 19, 2026 | 13.00 |
| October 16, 2026 | 12.85 |
| October 15, 2026 | 12.66 |
| October 14, 2026 | 12.66 |
| October 13, 2026 | 13.22 |
| October 12, 2026 | 13.00 |
| October 09, 2026 | 13.13 |
| October 08, 2026 | 12.89 |
| October 07, 2026 | 12.88 |
| October 06, 2026 | 13.12 |
| October 05, 2026 | 12.47 |
| Date | Value |
|---|---|
| October 02, 2026 | 12.35 |
| October 01, 2026 | 12.22 |
| September 30, 2026 | 12.08 |
| September 29, 2026 | 11.79 |
| September 28, 2026 | 11.81 |
| September 25, 2026 | 11.53 |
| September 24, 2026 | 11.77 |
| September 23, 2026 | 11.95 |
| September 22, 2026 | 11.93 |
| September 21, 2026 | 12.31 |
| September 18, 2026 | 12.22 |
| September 17, 2026 | 12.29 |
| September 16, 2026 | 11.95 |
| September 15, 2026 | 11.50 |
| September 14, 2026 | 11.79 |
| September 11, 2026 | 12.08 |
| September 10, 2026 | 12.18 |
| September 09, 2026 | 12.35 |
| September 08, 2026 | 12.41 |
| September 04, 2026 | 11.96 |
| September 03, 2026 | 11.81 |
| September 02, 2026 | 11.84 |
| September 01, 2026 | 11.77 |
| August 31, 2026 | 12.04 |
| August 28, 2026 | 12.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First National Energy Corp. | 0.035 |
| Hallador Energy Co. | 10.10 |
| ENGIE Brasil Energia SA | 5.02 |
| China Resources Power Holdings Co., Ltd. | 35.69 |
| Central Puerto SA | 9.96 |