TransAlta Corp. (TAC)
12.85
+0.19
(+1.50%)
USD |
NYSE |
Oct 16, 16:00
12.88
+0.04
(+0.27%)
Pre-Market: 20:00
TransAlta Total Return Price : 12.85 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 12.85 |
| October 15, 2026 | 12.66 |
| October 14, 2026 | 12.66 |
| October 13, 2026 | 13.22 |
| October 12, 2026 | 13.00 |
| October 09, 2026 | 13.13 |
| October 08, 2026 | 12.89 |
| October 07, 2026 | 12.88 |
| October 06, 2026 | 13.12 |
| October 05, 2026 | 12.47 |
| October 02, 2026 | 12.35 |
| October 01, 2026 | 12.22 |
| September 30, 2026 | 12.08 |
| September 29, 2026 | 11.79 |
| September 28, 2026 | 11.81 |
| September 25, 2026 | 11.53 |
| September 24, 2026 | 11.77 |
| September 23, 2026 | 11.95 |
| September 22, 2026 | 11.93 |
| September 21, 2026 | 12.31 |
| September 18, 2026 | 12.22 |
| September 17, 2026 | 12.29 |
| September 16, 2026 | 11.95 |
| September 15, 2026 | 11.50 |
| September 14, 2026 | 11.79 |
| Date | Value |
|---|---|
| September 11, 2026 | 12.08 |
| September 10, 2026 | 12.18 |
| September 09, 2026 | 12.35 |
| September 08, 2026 | 12.41 |
| September 04, 2026 | 11.96 |
| September 03, 2026 | 11.81 |
| September 02, 2026 | 11.84 |
| September 01, 2026 | 11.77 |
| August 31, 2026 | 12.04 |
| August 28, 2026 | 12.14 |
| August 27, 2026 | 12.45 |
| August 26, 2026 | 12.59 |
| August 25, 2026 | 12.20 |
| August 24, 2026 | 12.05 |
| August 21, 2026 | 12.16 |
| August 20, 2026 | 12.54 |
| August 19, 2026 | 12.33 |
| August 18, 2026 | 12.42 |
| August 17, 2026 | 12.66 |
| August 14, 2026 | 12.74 |
| August 13, 2026 | 12.56 |
| August 12, 2026 | 12.35 |
| August 11, 2026 | 12.43 |
| August 10, 2026 | 12.21 |
| August 07, 2026 | 12.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First National Energy Corp. | 0.0577 |
| Hallador Energy Co. | 11.71 |
| ENGIE Brasil Energia SA | 6.23 |
| China Resources Power Holdings Co., Ltd. | 35.69 |
| Central Puerto SA | 12.93 |