First National Energy Corp (FNEC)
0.0535
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
First National Energy Total Return Price: 0.0535 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.0535 |
May 16, 2024 | 0.0535 |
May 15, 2024 | 0.0535 |
May 14, 2024 | 0.0535 |
May 13, 2024 | 0.0535 |
May 10, 2024 | 0.0535 |
May 09, 2024 | 0.0535 |
May 08, 2024 | 0.0535 |
May 07, 2024 | 0.0535 |
May 06, 2024 | 0.0535 |
May 03, 2024 | 0.028 |
May 02, 2024 | 0.80 |
May 01, 2024 | 0.80 |
April 30, 2024 | 0.80 |
April 29, 2024 | 0.80 |
April 26, 2024 | 0.80 |
April 25, 2024 | 0.80 |
April 24, 2024 | 0.80 |
April 23, 2024 | 0.84 |
April 22, 2024 | 0.84 |
April 19, 2024 | 0.84 |
April 18, 2024 | 0.84 |
April 17, 2024 | 0.84 |
April 16, 2024 | 0.84 |
April 15, 2024 | 0.054 |
Date | Value |
---|---|
April 12, 2024 | 0.054 |
April 11, 2024 | 0.054 |
April 10, 2024 | 0.0645 |
April 09, 2024 | 0.0645 |
April 08, 2024 | 0.0645 |
April 05, 2024 | 0.0645 |
April 04, 2024 | 0.0645 |
April 03, 2024 | 0.0645 |
April 02, 2024 | 0.0645 |
April 01, 2024 | 0.0645 |
March 28, 2024 | 0.0645 |
March 27, 2024 | 0.0645 |
March 26, 2024 | 0.0645 |
March 25, 2024 | 0.0645 |
March 22, 2024 | 0.0645 |
March 21, 2024 | 0.0645 |
March 20, 2024 | 0.0645 |
March 19, 2024 | 0.0645 |
March 18, 2024 | 0.0645 |
March 15, 2024 | 0.0645 |
March 14, 2024 | 0.0645 |
March 13, 2024 | 0.0645 |
March 12, 2024 | 0.0645 |
March 11, 2024 | 0.0645 |
March 08, 2024 | 0.064 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
Jul 16 2021
4.45
Maximum
Jan 29 2021
0.8675
Average
0.6587
Median
Jul 27 2021
Total Return Price Benchmarks
PowerTap Hydrogen Capital Corp | 0.25 |
Wind Works Power Corp | 0.00 |
Smart Powerr Corp | 1.04 |
Advent Technologies Holdings Inc | 3.25 |
Fluence Energy Inc | 18.32 |