Tabcorp Holdings Ltd (TABCF)
0.4104
-0.06
(-12.68%)
USD |
OTCM |
May 22, 14:48
Tabcorp Holdings Price: 0.4104 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 20, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 17, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 16, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 15, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 14, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 13, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 10, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 09, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 08, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 07, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 06, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 03, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 02, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 01, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 30, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 29, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 26, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 25, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 24, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 23, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 22, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 19, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 18, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 17, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2284
Minimum
Mar 23 2020
4.08
Maximum
Apr 08 2022
0.8708
Average
0.6579
Median
Mar 22 2023
Price Benchmarks
Wesfarmers Ltd | 21.95 |
GWA Group Ltd | 5.83 |
Fitell Corp | 16.96 |
Alta Global Group Ltd | 4.20 |
Price Related Metrics
PS Ratio | 0.5945 |
Price to Book Value | 0.6889 |
Earnings Yield | -43.77% |
Market Cap | 936.66M |
Operating PE Ratio | 44.78 |
Normalized PE Ratio | 131.29 |