Swiss Life Holding AG (SZLMY)
35.48
+0.38
(+1.08%)
USD |
OTCM |
May 09, 16:00
Swiss Life Price: 35.48 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 34.98 | 36.00 | 33.75 | 35.48 | 6167.00 |
May 08, 2024 | 34.93 | 35.37 | 34.93 | 35.10 | 5022.00 |
May 07, 2024 | 35.56 | 35.56 | 34.81 | 35.49 | 4956.00 |
May 06, 2024 | 34.24 | 34.70 | 34.24 | 34.62 | 5259.00 |
May 03, 2024 | 34.33 | 34.55 | 34.18 | 34.46 | 4323.00 |
May 02, 2024 | 33.24 | 34.00 | 33.24 | 33.59 | 8540.00 |
May 01, 2024 | 34.03 | 34.60 | 34.03 | 34.10 | 1557.00 |
Apr 30, 2024 | 33.97 | 34.10 | 33.75 | 33.75 | 31147.00 |
Apr 29, 2024 | 34.35 | 34.35 | 33.88 | 34.31 | 18787.00 |
Apr 26, 2024 | 33.86 | 34.72 | 33.00 | 34.30 | 8613.00 |
Apr 25, 2024 | 33.75 | 34.11 | 33.20 | 34.11 | 13741.00 |
Apr 24, 2024 | 33.97 | 34.62 | 33.77 | 34.62 | 4953.00 |
Apr 23, 2024 | 34.67 | 34.78 | 34.02 | 34.24 | 18783.00 |
Apr 22, 2024 | 33.99 | 33.99 | 33.44 | 33.92 | 12672.00 |
Apr 19, 2024 | 33.56 | 33.60 | 33.19 | 33.19 | 4854.00 |
Apr 18, 2024 | 33.10 | 33.52 | 32.94 | 33.32 | 20114.00 |
Apr 17, 2024 | 34.04 | 34.10 | 33.34 | 33.96 | 16110.00 |
Apr 16, 2024 | 33.51 | 33.94 | 33.09 | 33.77 | 28993.00 |
Apr 15, 2024 | 34.31 | 34.49 | 33.74 | 34.30 | 15702.00 |
Apr 12, 2024 | 34.32 | 34.32 | 34.02 | 34.29 | 3519.00 |
Apr 11, 2024 | 33.87 | 34.23 | 33.68 | 33.98 | 13930.00 |
Apr 10, 2024 | 33.89 | 34.42 | 33.89 | 34.38 | 5838.00 |
Apr 09, 2024 | 34.55 | 34.82 | 34.38 | 34.82 | 16423.00 |
Apr 08, 2024 | 34.50 | 34.96 | 34.30 | 34.95 | 10217.00 |
Apr 05, 2024 | 34.04 | 34.57 | 33.91 | 34.57 | 5703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 20 2020
38.31
Maximum
Mar 13 2024
26.55
Average
25.74
Median
Apr 09 2021
Price Benchmarks
Chubb Ltd | 254.04 |
UBS Group AG | 28.97 |
GAM Holding AG | 0.25 |
Zurich Insurance Group AG | 50.53 |
Julius Baer Gruppe AG | 11.60 |
Price Related Metrics
PE Ratio | 17.13 |
PS Ratio | 1.036 |
Price to Book Value | 2.024 |
Earnings Yield | 5.84% |
Market Cap | 19.69B |
Normalized PE Ratio | 17.82 |