SYLA Technologies Total Return Level Trends

SYLA Technologies Co Ltd (SYT)

3.04 -0.18 (-5.59%) USD | NASDAQ | May 10, 16:00

3.12 +0.08 (+2.63%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 09, 2024	3.232
May 08, 2024	3.422
May 07, 2024	3.864
May 06, 2024	3.202
May 03, 2024	3.192
May 02, 2024	3.402
May 01, 2024	3.282
April 30, 2024	1.465
April 29, 2024	1.796
April 26, 2024	1.947
April 25, 2024	1.967
April 24, 2024	2.007
April 23, 2024	2.158
April 22, 2024	2.308
April 19, 2024	2.660
April 18, 2024	2.936
April 17, 2024	2.951
April 16, 2024	2.710
April 15, 2024	2.670
April 12, 2024	2.670
April 11, 2024	2.76
April 10, 2024	2.690
April 09, 2024	2.620
April 08, 2024	2.76
April 05, 2024	2.76

Date	Value
April 04, 2024	2.951
April 03, 2024	2.962
April 02, 2024	2.860
April 01, 2024	3.121
March 28, 2024	3.292
March 27, 2024	3.432
March 26, 2024	3.513
March 25, 2024	4.005
March 22, 2024	3.764
March 21, 2024	3.924
March 20, 2024	4.005
March 19, 2024	3.754
March 18, 2024	3.754
March 15, 2024	3.663
March 14, 2024	3.844
March 13, 2024	3.573
March 12, 2024	3.613
March 11, 2024	3.714
March 08, 2024	3.708
March 07, 2024	3.613
March 06, 2024	3.613
March 05, 2024	3.613
March 04, 2024	3.613
March 01, 2024	3.533
February 29, 2024	3.538

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.465

Minimum

Apr 30 2024

7.85

Maximum

Apr 17 2023

5.266

Average

5.914

Median

Oct 09 2023

Total Return Level Benchmarks