HeartCore Enterprises Total Return Level Trends

HeartCore Enterprises Inc (HTCR)

0.81 -0.06 (-7.05%) USD | NASDAQ | May 06, 16:00

0.81 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 03, 2024	0.8902
May 02, 2024	0.8734
May 01, 2024	0.8581
April 30, 2024	0.8636
April 29, 2024	0.8958
April 26, 2024	0.9398
April 25, 2024	0.9475
April 24, 2024	0.96
April 23, 2024	0.96
April 22, 2024	0.9251
April 19, 2024	0.9894
April 18, 2024	0.9501
April 17, 2024	0.9343
April 16, 2024	0.8134
April 15, 2024	0.804
April 12, 2024	0.8722
April 11, 2024	0.8783
April 10, 2024	0.9115
April 09, 2024	0.9396
April 08, 2024	0.9808
April 05, 2024	0.96
April 04, 2024	0.97
April 03, 2024	1.045
April 02, 2024	1.04
April 01, 2024	1.19

Date	Value
March 28, 2024	0.965
March 27, 2024	0.93
March 26, 2024	0.91
March 25, 2024	0.96
March 22, 2024	0.9544
March 21, 2024	0.975
March 20, 2024	0.99
March 19, 2024	0.913
March 18, 2024	0.918
March 15, 2024	0.9802
March 14, 2024	1.01
March 13, 2024	1.08
March 12, 2024	1.01
March 11, 2024	1.00
March 08, 2024	0.9196
March 07, 2024	0.9333
March 06, 2024	0.95
March 05, 2024	0.811
March 04, 2024	0.9332
March 01, 2024	0.719
February 29, 2024	0.659
February 28, 2024	0.618
February 27, 2024	0.6784
February 26, 2024	0.644
February 23, 2024	0.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4201

Minimum

Nov 10 2023

4.95

Maximum

Feb 10 2022

1.354

Average

1.095

Median

Total Return Level Benchmarks