Symbotic Inc (SYM)
41.13
+1.15
(+2.88%)
USD |
NASDAQ |
May 03, 16:00
41.14
0.00 (0.00%)
After-Hours: 20:00
Symbotic Total Return Price: 41.13 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 41.13 |
| May 02, 2024 | 39.98 |
| May 01, 2024 | 38.42 |
| April 30, 2024 | 38.57 |
| April 29, 2024 | 40.26 |
| April 26, 2024 | 40.19 |
| April 25, 2024 | 39.55 |
| April 24, 2024 | 40.43 |
| April 23, 2024 | 40.25 |
| April 22, 2024 | 39.66 |
| April 19, 2024 | 39.73 |
| April 18, 2024 | 40.09 |
| April 17, 2024 | 41.96 |
| April 16, 2024 | 40.88 |
| April 15, 2024 | 40.61 |
| April 12, 2024 | 42.51 |
| April 11, 2024 | 44.85 |
| April 10, 2024 | 44.50 |
| April 09, 2024 | 46.00 |
| April 08, 2024 | 45.23 |
| April 05, 2024 | 44.00 |
| April 04, 2024 | 42.29 |
| April 03, 2024 | 44.63 |
| April 02, 2024 | 44.39 |
| April 01, 2024 | 45.44 |
| Date | Value |
|---|---|
| March 28, 2024 | 45.00 |
| March 27, 2024 | 45.23 |
| March 26, 2024 | 47.89 |
| March 25, 2024 | 49.27 |
| March 22, 2024 | 47.08 |
| March 21, 2024 | 48.38 |
| March 20, 2024 | 46.90 |
| March 19, 2024 | 44.82 |
| March 18, 2024 | 45.13 |
| March 15, 2024 | 45.36 |
| March 14, 2024 | 45.00 |
| March 13, 2024 | 45.18 |
| March 12, 2024 | 46.43 |
| March 11, 2024 | 45.01 |
| March 08, 2024 | 44.62 |
| March 07, 2024 | 42.60 |
| March 06, 2024 | 41.71 |
| March 05, 2024 | 40.13 |
| March 04, 2024 | 41.47 |
| March 01, 2024 | 40.93 |
| February 29, 2024 | 39.40 |
| February 28, 2024 | 39.51 |
| February 27, 2024 | 40.74 |
| February 26, 2024 | 40.96 |
| February 23, 2024 | 40.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.81
Minimum
Nov 17 2022
63.54
Maximum
Jul 31 2023
29.33
Average
30.73
Median
Sep 26 2023
Total Return Price Benchmarks
| Park-Ohio Holdings Corp | 26.07 |
| Quality Industrial Corp | 0.0775 |
| Next-ChemX Corp | 2.10 |
| Luxfer Holdings PLC | 11.70 |
| Hillenbrand Inc | 42.44 |