Park-Ohio Holdings Corp (PKOH)
26.07
-0.46
(-1.73%)
USD |
NASDAQ |
May 03, 16:00
26.23
+0.16
(+0.61%)
After-Hours: 20:00
Park-Ohio Holdings Total Return Price: 26.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 26.07 |
May 02, 2024 | 26.53 |
May 01, 2024 | 25.78 |
April 30, 2024 | 25.41 |
April 29, 2024 | 24.44 |
April 26, 2024 | 23.97 |
April 25, 2024 | 23.28 |
April 24, 2024 | 23.84 |
April 23, 2024 | 23.79 |
April 22, 2024 | 23.44 |
April 19, 2024 | 23.78 |
April 18, 2024 | 22.97 |
April 17, 2024 | 23.20 |
April 16, 2024 | 24.02 |
April 15, 2024 | 24.24 |
April 12, 2024 | 25.15 |
April 11, 2024 | 25.42 |
April 10, 2024 | 25.48 |
April 09, 2024 | 25.46 |
April 08, 2024 | 26.05 |
April 05, 2024 | 25.73 |
April 04, 2024 | 25.86 |
April 03, 2024 | 25.88 |
April 02, 2024 | 25.74 |
April 01, 2024 | 26.34 |
Date | Value |
---|---|
March 28, 2024 | 26.55 |
March 27, 2024 | 26.34 |
March 26, 2024 | 25.68 |
March 25, 2024 | 26.07 |
March 22, 2024 | 25.54 |
March 21, 2024 | 27.53 |
March 20, 2024 | 26.85 |
March 19, 2024 | 26.10 |
March 18, 2024 | 25.90 |
March 15, 2024 | 25.89 |
March 14, 2024 | 24.58 |
March 13, 2024 | 24.89 |
March 12, 2024 | 24.09 |
March 11, 2024 | 24.10 |
March 08, 2024 | 23.59 |
March 07, 2024 | 23.45 |
March 06, 2024 | 23.95 |
March 05, 2024 | 25.74 |
March 04, 2024 | 26.38 |
March 01, 2024 | 26.36 |
February 29, 2024 | 26.73 |
February 28, 2024 | 26.17 |
February 27, 2024 | 26.23 |
February 26, 2024 | 25.73 |
February 23, 2024 | 24.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.969
Minimum
Apr 29 2022
37.21
Maximum
Mar 11 2021
20.97
Average
20.21
Median
Jan 10 2022
Total Return Price Benchmarks
Quality Industrial Corp | 0.0775 |
Next-ChemX Corp | 2.10 |
Luxfer Holdings PLC | 11.70 |
Symbotic Inc | 41.13 |
Chicago Rivet & Machine Co | 17.26 |