Quality Industrial Corp (QIND)
0.0798
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Quality Industrial Total Return Price: 0.0798 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 23, 2024 | 0.0798 |
| May 22, 2024 | 0.0775 |
| May 21, 2024 | 0.077 |
| May 20, 2024 | 0.065 |
| May 17, 2024 | 0.069 |
| May 16, 2024 | 0.07 |
| May 15, 2024 | 0.07 |
| May 14, 2024 | 0.073 |
| May 13, 2024 | 0.0721 |
| May 10, 2024 | 0.0745 |
| May 09, 2024 | 0.0765 |
| May 08, 2024 | 0.075 |
| May 07, 2024 | 0.0799 |
| May 06, 2024 | 0.07 |
| May 03, 2024 | 0.0775 |
| May 02, 2024 | 0.0849 |
| May 01, 2024 | 0.08 |
| April 30, 2024 | 0.0876 |
| April 29, 2024 | 0.0935 |
| April 26, 2024 | 0.0941 |
| April 25, 2024 | 0.0908 |
| April 24, 2024 | 0.0858 |
| April 23, 2024 | 0.089 |
| April 22, 2024 | 0.098 |
| April 19, 2024 | 0.0962 |
| Date | Value |
|---|---|
| April 18, 2024 | 0.10 |
| April 17, 2024 | 0.0952 |
| April 16, 2024 | 0.1134 |
| April 15, 2024 | 0.12 |
| April 12, 2024 | 0.12 |
| April 11, 2024 | 0.11 |
| April 10, 2024 | 0.104 |
| April 09, 2024 | 0.1004 |
| April 08, 2024 | 0.1004 |
| April 05, 2024 | 0.16 |
| April 04, 2024 | 0.1245 |
| April 03, 2024 | 0.121 |
| April 02, 2024 | 0.12 |
| April 01, 2024 | 0.1199 |
| March 28, 2024 | 0.1199 |
| March 27, 2024 | 0.10 |
| March 26, 2024 | 0.1199 |
| March 25, 2024 | 0.0838 |
| March 22, 2024 | 0.0793 |
| March 21, 2024 | 0.0949 |
| March 20, 2024 | 0.0999 |
| March 19, 2024 | 0.0999 |
| March 18, 2024 | 0.099 |
| March 15, 2024 | 0.099 |
| March 14, 2024 | 0.0999 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.02
Minimum
Apr 05 2022
4.50
Maximum
Jul 29 2019
1.143
Average
0.4226
Median
Total Return Price Benchmarks
| Park-Ohio Holdings Corp | 25.91 |
| Next-ChemX Corp | 2.15 |
| Luxfer Holdings PLC | 11.92 |
| Symbotic Inc | 41.48 |
| Chicago Rivet & Machine Co | 16.75 |